14924 小米星展六五購Ａ (认购证)
按盘价 
0.112 -0.011 (-8.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.112 | 56.150 | 1,870,000 | 51.014 | ||||
| 16/07/2025 | 0.123 | 57.300 | 910,000 | 51.397 | 460,000 | 0.125 | 440,000 | 0.125 |
| 15/07/2025 | 0.120 | 57.650 | 840,000 | 49.977 | 380,000 | 0.122 | 440,000 | 0.121 |
| 14/07/2025 | 0.122 | 57.300 | 270,000 | 51.069 | 110,000 | 0.118 | 150,000 | 0.119 |
| 11/07/2025 | 0.125 | 57.350 | 360,000 | 51.447 | 190,000 | 0.129 | 170,000 | 0.128 |
| 10/07/2025 | 0.120 | 56.900 | 1,310,000 | 51.032 | 440,000 | 0.121 | 860,000 | 0.120 |
| 09/07/2025 | 0.124 | 57.400 | 870,000 | 50.940 | 370,000 | 0.128 | 500,000 | 0.128 |
| 08/07/2025 | 0.136 | 58.650 | 1,020,000 | 51.356 | 610,000 | 0.136 | 400,000 | 0.135 |
| 07/07/2025 | 0.124 | 57.300 | 980,000 | 51.094 | 370,000 | 0.122 | 610,000 | 0.122 |
| 04/07/2025 | 0.130 | 57.500 | 1,460,000 | 51.891 | 600,000 | 0.127 | 780,000 | 0.129 |
| 03/07/2025 | 0.133 | 58.100 | 620,000 | 51.334 | 80,000 | 0.143 | 510,000 | 0.133 |
| 02/07/2025 | 0.154 | 60.150 | 1,900,000 | 51.961 | 950,000 | 0.153 | 810,000 | 0.152 |
| 30/06/2025 | 0.151 | 59.950 | 4,330,000 | 51.499 | 2,280,000 | 0.142 | 2,050,000 | 0.140 |
| 27/06/2025 | 0.145 | 58.950 | 4,600,000 | 51.901 | 2,990,000 | 0.149 | 1,550,000 | 0.147 |
| 26/06/2025 | 0.125 | 56.900 | 2,660,000 | 51.197 | 1,330,000 | 0.122 | 1,330,000 | 0.122 |
| 25/06/2025 | 0.123 | 56.650 | 2,360,000 | 51.123 | 1,180,000 | 0.123 | 1,180,000 | 0.124 |
| 24/06/2025 | 0.124 | 56.900 | 4,290,000 | 50.779 | 2,470,000 | 0.123 | 1,380,000 | 0.122 |
| 23/06/2025 | 0.109 | 54.850 | 2,300,000 | 50.957 | 1,590,000 | 0.105 | 710,000 | 0.104 |
| 20/06/2025 | 0.102 | 54.050 | 1,650,000 | 50.454 | 770,000 | 0.099 | 780,000 | 0.098 |
| 19/06/2025 | 0.097 | 53.050 | 1,130,000 | 50.946 | 570,000 | 0.097 | 530,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |