14924 小米星展六五購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.021 | 45.800 | 1,490,000 | 47.247 | 320,000 | 0.018 | ||
| 24/10/2025 | 0.023 | 45.920 | 340,000 | 47.899 | ||||
| 23/10/2025 | 0.021 | 46.740 | 500,000 | 45.058 | ||||
| 22/10/2025 | 0.022 | 46.340 | 1,530,000 | 46.279 | ||||
| 21/10/2025 | 0.025 | 46.460 | 150,000 | 47.735 | ||||
| 20/10/2025 | 0.024 | 47.140 | 100,000 | 45.789 | ||||
| 17/10/2025 | 0.022 | 45.960 | 430,000 | 46.425 | ||||
| 16/10/2025 | 0.026 | 47.700 | 3,360,000 | 45.423 | ||||
| 15/10/2025 | 0.032 | 49.480 | 0 | 45.065 | ||||
| 14/10/2025 | 0.032 | 48.620 | 510,000 | 46.572 | ||||
| 13/10/2025 | 0.034 | 49.080 | 4,630,000 | 46.546 | 760,000 | 0.032 | ||
| 10/10/2025 | 0.044 | 52.050 | 2,200,000 | 44.884 | ||||
| 09/10/2025 | 0.050 | 53.350 | 1,410,000 | 44.575 | ||||
| 08/10/2025 | 0.052 | 53.850 | 3,620,000 | 44.232 | ||||
| 06/10/2025 | 0.054 | 53.850 | 9,060,000 | 44.769 | 800,000 | 0.057 | ||
| 03/10/2025 | 0.062 | 55.000 | 4,650,000 | 44.940 | 200,000 | 0.064 | ||
| 02/10/2025 | 0.071 | 55.800 | 6,160,000 | 46.141 | 3,310,000 | 0.072 | ||
| 30/09/2025 | 0.063 | 54.000 | 2,880,000 | 46.884 | ||||
| 29/09/2025 | 0.062 | 53.550 | 21,500,000 | 47.331 | 250,000 | 0.064 | 13,740,000 | 0.062 |
| 26/09/2025 | 0.067 | 54.650 | 176,110,000 | 46.480 | 76,810,000 | 0.086 | 92,640,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |