14920 腾讯摩利六七购Ａ (认购证)
按盘价 
0.148 +0.008 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.140 | 623.500 | 14,450,000 | 25,900,000 | 8.662 | 6,400,000 | 0.139 | 8,050,000 | 0.139 |
| 21/10/2025 | 0.154 | 630.500 | 3,350,000 | 24,250,000 | 8.110 | 1,850,000 | 0.156 | 1,500,000 | 0.166 |
| 20/10/2025 | 0.148 | 627.500 | 1,900,000 | 24,600,000 | 8.227 | 50,000 | 0.140 | ||
| 17/10/2025 | 0.129 | 608.000 | 10,200,000 | 24,650,000 | 8.244 | 4,350,000 | 0.129 | 5,750,000 | 0.128 |
| 16/10/2025 | 0.139 | 620.000 | 3,500,000 | 23,250,000 | 7.776 | 1,650,000 | 0.137 | 1,700,000 | 0.143 |
| 15/10/2025 | 0.148 | 627.000 | 450,000 | 23,200,000 | 7.759 | 450,000 | 0.147 | ||
| 14/10/2025 | 0.144 | 621.000 | 1,150,000 | 22,750,000 | 7.609 | 1,150,000 | 0.157 | ||
| 13/10/2025 | 0.164 | 639.000 | 0 | 21,600,000 | 7.224 | ||||
| 10/10/2025 | 0.180 | 651.500 | 9,700,000 | 21,600,000 | 7.224 | 8,000,000 | 0.193 | ||
| 09/10/2025 | 0.208 | 675.500 | 7,850,000 | 13,600,000 | 4.548 | 5,150,000 | 0.208 | ||
| 08/10/2025 | 0.209 | 675.000 | 2,850,000 | 8,450,000 | 2.826 | ||||
| 06/10/2025 | 0.208 | 677.500 | 0 | 8,450,000 | 2.826 | ||||
| 03/10/2025 | 0.205 | 673.500 | 1,100,000 | 8,450,000 | 2.826 | ||||
| 02/10/2025 | 0.218 | 676.500 | 2,000,000 | 8,450,000 | 2.826 | ||||
| 30/09/2025 | 0.197 | 663.000 | 0 | 8,450,000 | 2.826 | ||||
| 29/09/2025 | 0.195 | 660.000 | 26,300,000 | 8,450,000 | 2.826 | 21,350,000 | 0.190 | 3,300,000 | 0.188 |
| 26/09/2025 | 0.173 | 644.000 | 800,000 | 26,500,000 | 8.863 | 800,000 | 0.183 | ||
| 25/09/2025 | 0.184 | 650.000 | 750,000 | 25,700,000 | 8.595 | 600,000 | 0.185 | ||
| 24/09/2025 | 0.177 | 648.500 | 450,000 | 26,300,000 | 8.796 | 450,000 | 0.175 | ||
| 23/09/2025 | 0.162 | 635.500 | 0 | 26,750,000 | 8.946 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |