14920 腾讯摩利六七购A (认购证)
实时 按盘价 跌0.140 -0.014 (-9.091%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.154630.5003,350,00024,250,0008.1101,850,0000.1561,500,0000.166
20/10/20250.148627.5001,900,00024,600,0008.22750,0000.140
17/10/20250.129608.00010,200,00024,650,0008.2444,350,0000.1295,750,0000.128
16/10/20250.139620.0003,500,00023,250,0007.7761,650,0000.1371,700,0000.143
15/10/20250.148627.000450,00023,200,0007.759450,0000.147
14/10/20250.144621.0001,150,00022,750,0007.6091,150,0000.157
13/10/20250.164639.000021,600,0007.224
10/10/20250.180651.5009,700,00021,600,0007.2248,000,0000.193
09/10/20250.208675.5007,850,00013,600,0004.5485,150,0000.208
08/10/20250.209675.0002,850,0008,450,0002.826
06/10/20250.208677.50008,450,0002.826
03/10/20250.205673.5001,100,0008,450,0002.826
02/10/20250.218676.5002,000,0008,450,0002.826
30/09/20250.197663.00008,450,0002.826
29/09/20250.195660.00026,300,0008,450,0002.82621,350,0000.1903,300,0000.188
26/09/20250.173644.000800,00026,500,0008.863800,0000.183
25/09/20250.184650.000750,00025,700,0008.595600,0000.185
24/09/20250.177648.500450,00026,300,0008.796450,0000.175
23/09/20250.162635.500026,750,0008.946
22/09/20250.165641.000500,00026,750,0008.946
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。