14920 騰訊摩利六七購Ａ (认购证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.076 | 512.000 | 500,000 | 34.379 | 250,000 | 0.078 | 250,000 | 0.078 |
| 03/06/2025 | 0.073 | 505.000 | 200,000 | 35.003 | 100,000 | 0.074 | 100,000 | 0.073 |
| 02/06/2025 | 0.068 | 498.400 | 500,000 | 34.842 | 250,000 | 0.065 | 250,000 | 0.065 |
| 30/05/2025 | 0.068 | 498.200 | 800,000 | 34.750 | 400,000 | 0.070 | 400,000 | 0.071 |
| 29/05/2025 | 0.078 | 510.500 | 700,000 | 35.055 | 250,000 | 0.077 | 450,000 | 0.077 |
| 28/05/2025 | 0.076 | 506.000 | 500,000 | 35.320 | 250,000 | 0.079 | 250,000 | 0.080 |
| 27/05/2025 | 0.081 | 512.000 | 2,000,000 | 34.870 | 200,000 | 0.082 | 1,800,000 | 0.081 |
| 26/05/2025 | 0.080 | 510.000 | 700,000 | 34.945 | 350,000 | 0.083 | 350,000 | 0.082 |
| 23/05/2025 | 0.085 | 518.000 | 3,000,000 | 34.565 | 1,400,000 | 0.086 | 1,600,000 | 0.086 |
| 22/05/2025 | 0.087 | 516.500 | 1,900,000 | 35.266 | 950,000 | 0.088 | 950,000 | 0.088 |
| 21/05/2025 | 0.090 | 520.500 | 2,850,000 | 35.192 | 1,150,000 | 0.094 | 1,650,000 | 0.092 |
| 20/05/2025 | 0.092 | 517.000 | 1,550,000 | 34.526 | 1,000,000 | 0.092 | 550,000 | 0.090 |
| 19/05/2025 | 0.090 | 514.000 | 5,000,000 | 34.579 | 2,450,000 | 0.087 | 2,550,000 | 0.087 |
| 16/05/2025 | 0.087 | 508.000 | 3,650,000 | 35.695 | 1,800,000 | 0.089 | 1,850,000 | 0.089 |
| 15/05/2025 | 0.090 | 515.500 | 5,350,000 | 34.114 | 2,600,000 | 0.095 | 2,650,000 | 0.094 |
| 14/05/2025 | 0.092 | 516.500 | 2,150,000 | 34.343 | 900,000 | 0.090 | 1,200,000 | 0.090 |
| 13/05/2025 | 0.082 | 501.500 | 1,050,000 | 34.724 | 550,000 | 0.086 | 500,000 | 0.091 |
| 12/05/2025 | 0.094 | 513.000 | 5,600,000 | 35.369 | 2,950,000 | 0.084 | 2,450,000 | 0.084 |
| 09/05/2025 | 0.077 | 490.100 | 4,100,000 | 35.395 | 2,000,000 | 0.078 | 2,100,000 | 0.079 |
| 08/05/2025 | 0.079 | 493.500 | 7,000,000 | 35.226 | 3,500,000 | 0.079 | 3,500,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |