14920 騰訊摩利六七購A (认购证)
实時 按盘价 跌0.140 -0.014 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.154630.5003,350,00031.4401,850,0000.1561,500,0000.166
20/10/20250.148627.5001,900,00030.79450,0000.140
17/10/20250.129608.00010,200,00031.3514,350,0000.1295,750,0000.128
16/10/20250.139620.0003,500,00030.4631,650,0000.1371,700,0000.143
15/10/20250.148627.000450,00030.594450,0000.147
14/10/20250.144621.0001,150,00031.2781,150,0000.157
13/10/20250.164639.000030.851
10/10/20250.180651.5009,700,00030.6958,000,0000.193
09/10/20250.208675.5007,850,00029.6265,150,0000.208
08/10/20250.209675.0002,850,00029.965
06/10/20250.208677.500028.852
03/10/20250.205673.5001,100,00029.272
02/10/20250.218676.5002,000,00031.295
30/09/20250.197663.000030.449
29/09/20250.195660.00026,300,00030.84721,350,0000.1903,300,0000.188
26/09/20250.173644.000800,00030.358800,0000.183
25/09/20250.184650.000750,00031.059600,0000.185
24/09/20250.177648.500450,00029.838450,0000.175
23/09/20250.162635.500030.386
22/09/20250.165641.000500,00029.470
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。