14920 騰訊摩利六七購Ａ (认购证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.070 | 521.500 | 750,000 | 32.999 | 350,000 | 0.069 | 400,000 | 0.069 |
| 18/07/2025 | 0.070 | 519.000 | 400,000 | 33.319 | 300,000 | 0.072 | ||
| 17/07/2025 | 0.069 | 517.000 | 350,000 | 33.380 | 100,000 | 0.069 | 250,000 | 0.070 |
| 16/07/2025 | 0.069 | 516.500 | 2,500,000 | 33.425 | 2,350,000 | 0.072 | 150,000 | 0.073 |
| 15/07/2025 | 0.069 | 517.500 | 9,550,000 | 33.289 | 5,150,000 | 0.063 | 4,400,000 | 0.065 |
| 14/07/2025 | 0.057 | 500.000 | 2,400,000 | 33.149 | 2,400,000 | 0.057 | ||
| 11/07/2025 | 0.055 | 496.600 | 1,300,000 | 33.043 | 800,000 | 0.060 | 500,000 | 0.059 |
| 10/07/2025 | 0.055 | 496.600 | 300,000 | 32.998 | 300,000 | 0.055 | ||
| 09/07/2025 | 0.055 | 497.600 | 250,000 | 32.779 | 250,000 | 0.055 | ||
| 08/07/2025 | 0.060 | 504.500 | 350,000 | 33.041 | 100,000 | 0.060 | 250,000 | 0.061 |
| 07/07/2025 | 0.059 | 502.000 | 100,000 | 33.162 | 50,000 | 0.059 | 50,000 | 0.059 |
| 04/07/2025 | 0.057 | 496.800 | 600,000 | 33.382 | 50,000 | 0.056 | 550,000 | 0.059 |
| 03/07/2025 | 0.059 | 501.000 | 100,000 | 33.159 | 50,000 | 0.059 | 50,000 | 0.060 |
| 02/07/2025 | 0.061 | 501.500 | 100,000 | 33.573 | 50,000 | 0.061 | 50,000 | 0.062 |
| 30/06/2025 | 0.064 | 503.000 | 500,000 | 33.997 | 150,000 | 0.064 | 300,000 | 0.065 |
| 27/06/2025 | 0.069 | 513.000 | 1,000,000 | 33.391 | 500,000 | 0.070 | 500,000 | 0.070 |
| 26/06/2025 | 0.070 | 513.000 | 1,350,000 | 33.603 | 500,000 | 0.071 | 800,000 | 0.070 |
| 25/06/2025 | 0.070 | 512.500 | 850,000 | 33.648 | 300,000 | 0.070 | 450,000 | 0.070 |
| 24/06/2025 | 0.070 | 509.500 | 2,100,000 | 34.118 | 1,700,000 | 0.069 | 300,000 | 0.069 |
| 23/06/2025 | 0.064 | 504.000 | 1,350,000 | 33.485 | 650,000 | 0.063 | 650,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |