14914 阿里摩利五甲购Ａ (认购证)
按盘价 
0.031 +0.009 (+40.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.022 | 164.600 | 3,490,000 | 45,710,000 | 35.434 | 300,000 | 0.022 | ||
| 22/10/2025 | 0.021 | 161.900 | 1,740,000 | 46,010,000 | 35.667 | 440,000 | 0.021 | ||
| 21/10/2025 | 0.029 | 165.100 | 5,780,000 | 45,570,000 | 35.326 | 980,000 | 0.035 | ||
| 20/10/2025 | 0.023 | 161.900 | 4,130,000 | 46,550,000 | 36.085 | 420,000 | 0.024 | ||
| 17/10/2025 | 0.018 | 154.400 | 390,000 | 46,970,000 | 36.411 | 380,000 | 0.019 | 10,000 | 0.029 |
| 16/10/2025 | 0.033 | 161.200 | 2,520,000 | 47,340,000 | 36.698 | 170,000 | 0.029 | 860,000 | 0.037 |
| 15/10/2025 | 0.035 | 161.600 | 700,000 | 46,650,000 | 36.163 | 410,000 | 0.029 | 120,000 | 0.037 |
| 14/10/2025 | 0.025 | 155.600 | 9,900,000 | 46,940,000 | 36.388 | 510,000 | 0.026 | 2,710,000 | 0.030 |
| 13/10/2025 | 0.042 | 162.600 | 11,900,000 | 44,740,000 | 34.682 | 1,210,000 | 0.033 | 5,000,000 | 0.039 |
| 10/10/2025 | 0.047 | 165.400 | 38,990,000 | 40,950,000 | 31.744 | 14,630,000 | 0.054 | 20,000,000 | 0.057 |
| 09/10/2025 | 0.074 | 173.300 | 30,250,000 | 35,580,000 | 27.581 | 8,210,000 | 0.088 | 15,090,000 | 0.086 |
| 08/10/2025 | 0.098 | 177.600 | 32,850,000 | 28,700,000 | 22.248 | 13,140,000 | 0.091 | 18,270,000 | 0.090 |
| 06/10/2025 | 0.119 | 180.500 | 7,430,000 | 23,570,000 | 18.271 | 2,980,000 | 0.120 | 2,290,000 | 0.120 |
| 03/10/2025 | 0.145 | 185.100 | 4,920,000 | 24,260,000 | 18.806 | 1,900,000 | 0.145 | 1,360,000 | 0.142 |
| 02/10/2025 | 0.146 | 183.100 | 18,100,000 | 24,800,000 | 19.225 | 5,490,000 | 0.146 | 6,320,000 | 0.142 |
| 30/09/2025 | 0.115 | 177.000 | 55,270,000 | 23,970,000 | 18.581 | 27,210,000 | 0.105 | 22,380,000 | 0.103 |
| 29/09/2025 | 0.096 | 173.400 | 78,020,000 | 28,800,000 | 22.326 | 37,580,000 | 0.091 | 35,680,000 | 0.090 |
| 26/09/2025 | 0.071 | 166.500 | 66,320,000 | 30,700,000 | 23.798 | 22,970,000 | 0.080 | 38,340,000 | 0.079 |
| 25/09/2025 | 0.095 | 172.000 | 81,880,000 | 15,330,000 | 11.884 | 36,000,000 | 0.112 | 35,970,000 | 0.112 |
| 24/09/2025 | 0.112 | 174.000 | 100,190,000 | 15,360,000 | 11.907 | 38,850,000 | 0.070 | 44,810,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |