14914 阿里摩利五甲购Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.013 | 131.800 | 300,000 | 3,320,000 | 2.574 | 300,000 | 0.013 | ||
| 04/09/2025 | 0.013 | 129.800 | 0 | 3,020,000 | 2.341 | ||||
| 03/09/2025 | 0.015 | 134.100 | 5,300,000 | 3,020,000 | 2.341 | 2,190,000 | 0.017 | 3,040,000 | 0.017 |
| 02/09/2025 | 0.018 | 134.700 | 1,840,000 | 2,170,000 | 1.682 | 920,000 | 0.022 | 920,000 | 0.022 |
| 01/09/2025 | 0.024 | 137.100 | 5,630,000 | 2,170,000 | 1.682 | 4,730,000 | 0.021 | 900,000 | 0.023 |
| 29/08/2025 | 0.013 | 115.700 | 0 | 6,000,000 | 4.651 | ||||
| 28/08/2025 | 0.013 | 115.800 | 0 | 6,000,000 | 4.651 | ||||
| 27/08/2025 | 0.013 | 121.500 | 0 | 6,000,000 | 4.651 | ||||
| 26/08/2025 | 0.013 | 121.300 | 0 | 6,000,000 | 4.651 | ||||
| 25/08/2025 | 0.013 | 124.500 | 0 | 6,000,000 | 4.651 | ||||
| 22/08/2025 | 0.013 | 118.000 | 0 | 6,000,000 | 4.651 | ||||
| 21/08/2025 | 0.013 | 115.700 | 0 | 6,000,000 | 4.651 | ||||
| 20/08/2025 | 0.013 | 117.500 | 0 | 6,000,000 | 4.651 | ||||
| 19/08/2025 | 0.013 | 118.300 | 0 | 6,000,000 | 4.651 | ||||
| 18/08/2025 | 0.013 | 118.600 | 0 | 6,000,000 | 4.651 | ||||
| 15/08/2025 | 0.013 | 118.100 | 0 | 6,000,000 | 4.651 | ||||
| 14/08/2025 | 0.013 | 121.800 | 430,000 | 6,000,000 | 4.651 | 100,000 | 0.013 | 330,000 | 0.015 |
| 13/08/2025 | 0.013 | 123.700 | 0 | 5,770,000 | 4.473 | ||||
| 12/08/2025 | 0.013 | 116.600 | 0 | 5,770,000 | 4.473 | ||||
| 11/08/2025 | 0.013 | 118.500 | 0 | 5,770,000 | 4.473 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |