14914 阿里摩利五甲購Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.013 | 131.800 | 300,000 | 50.725 | 300,000 | 0.013 | ||
| 04/09/2025 | 0.013 | 129.800 | 0 | 52.363 | ||||
| 03/09/2025 | 0.015 | 134.100 | 5,300,000 | 49.504 | 2,190,000 | 0.017 | 3,040,000 | 0.017 |
| 02/09/2025 | 0.018 | 134.700 | 1,840,000 | 51.097 | 920,000 | 0.022 | 920,000 | 0.022 |
| 01/09/2025 | 0.024 | 137.100 | 5,630,000 | 52.591 | 4,730,000 | 0.021 | 900,000 | 0.023 |
| 29/08/2025 | 0.013 | 115.700 | 0 | 64.557 | ||||
| 28/08/2025 | 0.013 | 115.800 | 0 | 64.017 | ||||
| 27/08/2025 | 0.013 | 121.500 | 0 | 57.731 | ||||
| 26/08/2025 | 0.013 | 121.300 | 0 | 57.866 | ||||
| 25/08/2025 | 0.013 | 124.500 | 0 | 54.340 | ||||
| 22/08/2025 | 0.013 | 118.000 | 0 | 59.685 | ||||
| 21/08/2025 | 0.013 | 115.700 | 0 | 61.626 | ||||
| 20/08/2025 | 0.013 | 117.500 | 0 | 59.458 | ||||
| 19/08/2025 | 0.013 | 118.300 | 0 | 58.318 | ||||
| 18/08/2025 | 0.013 | 118.600 | 0 | 57.682 | ||||
| 15/08/2025 | 0.013 | 118.100 | 0 | 57.170 | ||||
| 14/08/2025 | 0.013 | 121.800 | 430,000 | 53.363 | 100,000 | 0.013 | 330,000 | 0.015 |
| 13/08/2025 | 0.013 | 123.700 | 0 | 51.319 | ||||
| 12/08/2025 | 0.013 | 116.600 | 0 | 57.660 | ||||
| 11/08/2025 | 0.013 | 118.500 | 0 | 55.556 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |