14914 阿里摩利五甲購Ａ (认购证)
按盘价 
0.023 +0.005 (+27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.018 | 114.600 | 0 | 50.223 | ||||
| 03/06/2025 | 0.018 | 113.900 | 1,500,000 | 50.688 | 1,500,000 | 0.018 | ||
| 02/06/2025 | 0.017 | 113.200 | 5,520,000 | 50.368 | 2,000,000 | 0.016 | 3,520,000 | 0.016 |
| 30/05/2025 | 0.017 | 113.900 | 3,930,000 | 49.367 | 3,930,000 | 0.017 | ||
| 29/05/2025 | 0.023 | 118.100 | 2,730,000 | 49.813 | 430,000 | 0.021 | 2,300,000 | 0.020 |
| 28/05/2025 | 0.021 | 115.700 | 80,000 | 50.337 | 80,000 | 0.021 | ||
| 27/05/2025 | 0.023 | 118.000 | 860,000 | 49.352 | 430,000 | 0.022 | 430,000 | 0.021 |
| 26/05/2025 | 0.023 | 116.900 | 1,640,000 | 50.070 | 820,000 | 0.023 | 820,000 | 0.024 |
| 23/05/2025 | 0.027 | 118.800 | 0 | 50.362 | ||||
| 22/05/2025 | 0.028 | 119.100 | 300,000 | 50.504 | 300,000 | 0.028 | ||
| 21/05/2025 | 0.033 | 123.100 | 0 | 49.624 | ||||
| 20/05/2025 | 0.033 | 121.700 | 50,000 | 49.836 | 20,000 | 0.033 | 30,000 | 0.033 |
| 19/05/2025 | 0.030 | 119.200 | 8,150,000 | 50.254 | 4,570,000 | 0.028 | 3,580,000 | 0.027 |
| 16/05/2025 | 0.037 | 123.400 | 5,450,000 | 48.901 | 2,230,000 | 0.038 | 3,220,000 | 0.037 |
| 15/05/2025 | 0.050 | 128.900 | 32,020,000 | 49.400 | 17,960,000 | 0.051 | 14,050,000 | 0.050 |
| 14/05/2025 | 0.049 | 130.400 | 6,690,000 | 47.648 | 1,440,000 | 0.047 | 5,250,000 | 0.046 |
| 13/05/2025 | 0.047 | 126.100 | 17,450,000 | 50.322 | 9,960,000 | 0.049 | 7,490,000 | 0.047 |
| 12/05/2025 | 0.058 | 131.200 | 13,450,000 | 49.860 | 5,480,000 | 0.049 | 7,970,000 | 0.051 |
| 09/05/2025 | 0.042 | 123.600 | 0 | 49.841 | ||||
| 08/05/2025 | 0.040 | 121.500 | 0 | 50.587 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |