14905 飞鹤信证五乙购Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.050 | 4.760 | 1,200,000 | 9,560,000 | 23.900 | 600,000 | 0.050 | 600,000 | 0.049 |
| 23/07/2025 | 0.048 | 4.690 | 5,000 | 9,560,000 | 23.900 | 5,000 | 0.048 | ||
| 22/07/2025 | 0.046 | 4.610 | 0 | 9,555,000 | 23.890 | ||||
| 21/07/2025 | 0.046 | 4.610 | 300,000 | 9,555,000 | 23.890 | 150,000 | 0.046 | 150,000 | 0.047 |
| 18/07/2025 | 0.046 | 4.560 | 0 | 9,555,000 | 23.890 | ||||
| 17/07/2025 | 0.046 | 4.560 | 300,000 | 9,555,000 | 23.890 | 140,000 | 0.046 | 150,000 | 0.045 |
| 16/07/2025 | 0.045 | 4.510 | 160,000 | 9,545,000 | 23.860 | 150,000 | 0.045 | 10,000 | 0.047 |
| 15/07/2025 | 0.047 | 4.550 | 6,000,000 | 9,685,000 | 24.210 | 6,000,000 | 0.048 | ||
| 14/07/2025 | 0.051 | 4.590 | 0 | 3,685,000 | 9.210 | ||||
| 11/07/2025 | 0.051 | 4.560 | 160,000 | 3,685,000 | 9.210 | 160,000 | 0.051 | ||
| 10/07/2025 | 0.053 | 4.620 | 925,000 | 3,525,000 | 8.810 | 450,000 | 0.053 | 475,000 | 0.052 |
| 09/07/2025 | 0.052 | 4.580 | 2,410,000 | 3,500,000 | 8.750 | 1,800,000 | 0.054 | 610,000 | 0.053 |
| 08/07/2025 | 0.054 | 4.580 | 5,430,000 | 4,690,000 | 11.730 | 2,400,000 | 0.055 | 2,650,000 | 0.056 |
| 07/07/2025 | 0.064 | 4.730 | 3,780,000 | 4,440,000 | 11.100 | 5,000 | 0.064 | 3,775,000 | 0.067 |
| 04/07/2025 | 0.094 | 5.700 | 3,360,000 | 670,000 | 1.680 | 1,680,000 | 0.093 | 1,645,000 | 0.093 |
| 03/07/2025 | 0.102 | 5.810 | 12,935,000 | 705,000 | 1.760 | 6,195,000 | 0.108 | 6,740,000 | 0.106 |
| 02/07/2025 | 0.097 | 5.740 | 3,100,000 | 160,000 | 0.400 | 1,550,000 | 0.098 | 1,550,000 | 0.099 |
| 30/06/2025 | 0.098 | 5.710 | 5,610,000 | 160,000 | 0.400 | 2,795,000 | 0.098 | 2,775,000 | 0.099 |
| 27/06/2025 | 0.108 | 5.860 | 7,280,000 | 180,000 | 0.450 | 3,600,000 | 0.114 | 3,680,000 | 0.114 |
| 26/06/2025 | 0.106 | 5.790 | 8,500,000 | 100,000 | 0.250 | 4,250,000 | 0.105 | 4,250,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |