14905 飞鹤信证五乙购Ａ (认购证)
按盘价 
0.119 -0.009 (-7.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.128 | 5.910 | 20,680,000 | 50,000 | 0.130 | 10,340,000 | 0.133 | 10,340,000 | 0.133 |
| 04/06/2025 | 0.128 | 5.880 | 8,540,000 | 50,000 | 0.130 | 4,280,000 | 0.126 | 4,260,000 | 0.125 |
| 03/06/2025 | 0.124 | 5.780 | 20,040,000 | 70,000 | 0.180 | 10,040,000 | 0.129 | 10,000,000 | 0.129 |
| 02/06/2025 | 0.128 | 5.790 | 8,580,000 | 110,000 | 0.280 | 4,260,000 | 0.126 | 4,320,000 | 0.123 |
| 30/05/2025 | 0.145 | 5.927 | 31,220,000 | 50,000 | 0.130 | 15,660,000 | 0.147 | 15,560,000 | 0.148 |
| 29/05/2025 | 0.151 | 5.947 | 6,710,000 | 150,000 | 0.380 | 3,310,000 | 0.151 | 3,350,000 | 0.151 |
| 28/05/2025 | 0.164 | 6.077 | 28,985,000 | 110,000 | 0.280 | 14,535,000 | 0.163 | 14,330,000 | 0.162 |
| 27/05/2025 | 0.153 | 5.937 | 25,445,000 | 315,000 | 0.790 | 12,550,000 | 0.157 | 12,815,000 | 0.158 |
| 26/05/2025 | 0.159 | 5.887 | 9,820,000 | 50,000 | 0.130 | 4,900,000 | 0.157 | 4,920,000 | 0.155 |
| 23/05/2025 | 0.156 | 5.757 | 8,040,000 | 30,000 | 0.080 | 4,020,000 | 0.158 | 4,020,000 | 0.159 |
| 22/05/2025 | 0.165 | 5.797 | 1,360,000 | 30,000 | 0.080 | 680,000 | 0.167 | 680,000 | 0.168 |
| 21/05/2025 | 0.172 | 5.877 | 16,160,000 | 30,000 | 0.080 | 8,080,000 | 0.170 | 8,080,000 | 0.170 |
| 20/05/2025 | 0.171 | 5.837 | 21,720,000 | 30,000 | 0.080 | 10,840,000 | 0.172 | 10,860,000 | 0.171 |
| 19/05/2025 | 0.165 | 5.747 | 18,800,000 | 10,000 | 0.030 | 9,400,000 | 0.164 | 9,400,000 | 0.165 |
| 16/05/2025 | 0.162 | 5.657 | 10,000,000 | 10,000 | 0.030 | 5,000,000 | 0.162 | 5,000,000 | 0.162 |
| 15/05/2025 | 0.167 | 5.717 | 13,960,000 | 10,000 | 0.030 | 6,980,000 | 0.165 | 6,980,000 | 0.165 |
| 14/05/2025 | 0.162 | 5.647 | 12,840,000 | 10,000 | 0.030 | 6,420,000 | 0.158 | 6,420,000 | 0.158 |
| 13/05/2025 | 0.165 | 5.647 | 10,240,000 | 10,000 | 0.030 | 5,120,000 | 0.167 | 5,120,000 | 0.167 |
| 12/05/2025 | 0.168 | 5.657 | 6,200,000 | 10,000 | 0.030 | 3,100,000 | 0.172 | 3,100,000 | 0.173 |
| 09/05/2025 | 0.167 | 5.667 | 4,440,000 | 10,000 | 0.030 | 2,220,000 | 0.167 | 2,220,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |