14905 飞鹤信证五乙购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.014 | 4.219 | 20,000 | 4,290,000 | 10.730 | 20,000 | 0.014 | ||
| 08/09/2025 | 0.015 | 4.269 | 0 | 4,270,000 | 10.680 | ||||
| 05/09/2025 | 0.016 | 4.269 | 0 | 4,270,000 | 10.680 | ||||
| 04/09/2025 | 0.016 | 4.259 | 0 | 4,270,000 | 10.680 | ||||
| 03/09/2025 | 0.016 | 4.269 | 0 | 4,270,000 | 10.680 | ||||
| 02/09/2025 | 0.016 | 4.259 | 0 | 4,270,000 | 10.680 | ||||
| 01/09/2025 | 0.015 | 4.169 | 615,000 | 4,270,000 | 10.680 | 300,000 | 0.015 | 315,000 | 0.016 |
| 29/08/2025 | 0.018 | 4.269 | 300,000 | 4,255,000 | 10.640 | 150,000 | 0.018 | 150,000 | 0.019 |
| 28/08/2025 | 0.020 | 4.239 | 40,000 | 4,255,000 | 10.640 | 40,000 | 0.020 | ||
| 27/08/2025 | 0.023 | 4.359 | 25,000 | 4,215,000 | 10.540 | 25,000 | 0.023 | ||
| 26/08/2025 | 0.026 | 4.429 | 0 | 4,190,000 | 10.480 | ||||
| 25/08/2025 | 0.027 | 4.479 | 10,000 | 4,190,000 | 10.480 | 10,000 | 0.027 | ||
| 22/08/2025 | 0.027 | 4.429 | 5,000 | 4,200,000 | 10.500 | 5,000 | 0.027 | ||
| 21/08/2025 | 0.028 | 4.449 | 0 | 4,195,000 | 10.490 | ||||
| 20/08/2025 | 0.028 | 4.439 | 15,000 | 4,195,000 | 10.490 | 15,000 | 0.028 | ||
| 19/08/2025 | 0.029 | 4.469 | 0 | 4,180,000 | 10.450 | ||||
| 18/08/2025 | 0.029 | 4.449 | 0 | 4,180,000 | 10.450 | ||||
| 15/08/2025 | 0.028 | 4.429 | 505,000 | 4,180,000 | 10.450 | 505,000 | 0.028 | ||
| 14/08/2025 | 0.031 | 4.439 | 0 | 4,685,000 | 11.710 | ||||
| 13/08/2025 | 0.033 | 4.519 | 10,000 | 4,685,000 | 11.710 | 10,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |