14905 飛鶴信證五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.010 | 4.150 | 0 | 112.706 | ||||
| 28/10/2025 | 0.010 | 4.200 | 0 | 109.322 | ||||
| 27/10/2025 | 0.010 | 4.100 | 0 | 111.468 | ||||
| 24/10/2025 | 0.010 | 4.030 | 0 | 110.992 | ||||
| 23/10/2025 | 0.010 | 4.020 | 0 | 110.450 | ||||
| 22/10/2025 | 0.010 | 4.100 | 0 | 107.242 | ||||
| 21/10/2025 | 0.010 | 3.980 | 0 | 110.040 | ||||
| 20/10/2025 | 0.010 | 3.980 | 0 | 109.234 | ||||
| 17/10/2025 | 0.010 | 3.920 | 0 | 108.722 | ||||
| 16/10/2025 | 0.010 | 3.970 | 0 | 106.503 | ||||
| 15/10/2025 | 0.010 | 3.940 | 0 | 106.656 | ||||
| 14/10/2025 | 0.010 | 3.850 | 0 | 108.597 | ||||
| 13/10/2025 | 0.010 | 3.920 | 0 | 105.829 | ||||
| 10/10/2025 | 0.010 | 3.900 | 0 | 104.371 | ||||
| 09/10/2025 | 0.010 | 3.930 | 0 | 102.870 | ||||
| 08/10/2025 | 0.010 | 3.880 | 0 | 103.639 | ||||
| 06/10/2025 | 0.010 | 3.920 | 0 | 101.281 | ||||
| 03/10/2025 | 0.010 | 3.940 | 0 | 98.952 | ||||
| 02/10/2025 | 0.010 | 4.000 | 0 | 96.770 | ||||
| 30/09/2025 | 0.010 | 4.000 | 0 | 95.656 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |