14900 腾讯法兴五八购Ａ (认购证)
按盘价 
0.230 +0.010 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.220 | 521.500 | 625,000 | 5,340,000 | 1.335 | ||||
| 18/07/2025 | 0.221 | 519.000 | 100,000 | 5,340,000 | 1.335 | ||||
| 17/07/2025 | 0.218 | 517.000 | 20,000 | 5,340,000 | 1.335 | ||||
| 16/07/2025 | 0.217 | 516.500 | 275,000 | 5,340,000 | 1.335 | ||||
| 15/07/2025 | 0.215 | 517.500 | 425,000 | 5,340,000 | 1.335 | ||||
| 14/07/2025 | 0.183 | 500.000 | 0 | 5,340,000 | 1.335 | ||||
| 11/07/2025 | 0.179 | 496.600 | 370,000 | 5,340,000 | 1.335 | ||||
| 10/07/2025 | 0.175 | 496.600 | 5,000 | 5,340,000 | 1.335 | 5,000 | 0.175 | ||
| 09/07/2025 | 0.177 | 497.600 | 130,000 | 5,335,000 | 1.334 | 130,000 | 0.177 | ||
| 08/07/2025 | 0.191 | 504.500 | 2,210,000 | 5,205,000 | 1.301 | 2,200,000 | 0.186 | 10,000 | 0.192 |
| 07/07/2025 | 0.185 | 502.000 | 120,000 | 7,395,000 | 1.849 | 60,000 | 0.184 | ||
| 04/07/2025 | 0.180 | 496.800 | 0 | 7,455,000 | 1.864 | ||||
| 03/07/2025 | 0.183 | 501.000 | 170,000 | 7,455,000 | 1.864 | 10,000 | 0.178 | 155,000 | 0.177 |
| 02/07/2025 | 0.189 | 501.500 | 105,000 | 7,310,000 | 1.828 | 105,000 | 0.190 | ||
| 30/06/2025 | 0.195 | 503.000 | 600,000 | 7,205,000 | 1.801 | 500,000 | 0.192 | ||
| 27/06/2025 | 0.209 | 513.000 | 185,000 | 7,705,000 | 1.926 | ||||
| 26/06/2025 | 0.211 | 513.000 | 195,000 | 7,705,000 | 1.926 | ||||
| 25/06/2025 | 0.212 | 512.500 | 440,000 | 7,705,000 | 1.926 | 95,000 | 0.208 | ||
| 24/06/2025 | 0.202 | 509.500 | 50,000 | 7,800,000 | 1.950 | ||||
| 23/06/2025 | 0.192 | 504.000 | 75,000 | 7,800,000 | 1.950 | 5,000 | 0.190 | 70,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |