14900 騰訊法興五八購Ａ (认购证)
按盘价 
0.215 +0.006 (+2.871%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.209 | 512.000 | 15,000 | 32.322 | 15,000 | 0.208 | ||
| 03/06/2025 | 0.199 | 505.000 | 1,150,000 | 36.794 | 1,145,000 | 0.195 | ||
| 02/06/2025 | 0.188 | 498.400 | 15,000 | 37.479 | 15,000 | 0.188 | ||
| 30/05/2025 | 0.189 | 498.200 | 720,000 | 38.194 | 415,000 | 0.190 | 305,000 | 0.191 |
| 29/05/2025 | 0.211 | 510.500 | 60,000 | 38.093 | 10,000 | 0.205 | ||
| 28/05/2025 | 0.202 | 506.000 | 660,000 | 36.820 | 570,000 | 0.206 | ||
| 27/05/2025 | 0.215 | 512.000 | 1,050,000 | 37.814 | 1,050,000 | 0.213 | ||
| 26/05/2025 | 0.210 | 510.000 | 35,000 | 35.928 | 15,000 | 0.214 | ||
| 23/05/2025 | 0.226 | 518.000 | 30,000 | 36.964 | ||||
| 22/05/2025 | 0.223 | 516.500 | 630,000 | 36.418 | ||||
| 21/05/2025 | 0.231 | 520.500 | 140,000 | 37.028 | ||||
| 20/05/2025 | 0.226 | 517.000 | 395,000 | 33.866 | ||||
| 19/05/2025 | 0.222 | 514.000 | 115,000 | 35.633 | ||||
| 16/05/2025 | 0.215 | 508.000 | 1,580,000 | 45.839 | 1,440,000 | 0.216 | ||
| 15/05/2025 | 0.222 | 515.500 | 780,000 | 30.773 | 200,000 | 0.223 | ||
| 14/05/2025 | 0.226 | 516.500 | 1,205,000 | 33.580 | 5,000 | 0.221 | ||
| 13/05/2025 | 0.204 | 501.500 | 195,000 | 38.642 | 10,000 | 0.209 | ||
| 12/05/2025 | 0.222 | 513.000 | 1,010,000 | 35.980 | ||||
| 09/05/2025 | 0.185 | 490.100 | 550,000 | 38.189 | 500,000 | 0.193 | ||
| 08/05/2025 | 0.191 | 493.500 | 305,000 | 38.148 | 40,000 | 0.192 | 125,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |