14898 泡玛信证五乙购Ａ (认购证)
按盘价 
0.900 -0.030 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.930 | 253.000 | 10,000 | 370,000 | 0.930 | 8,000 | 0.880 | ||
| 23/07/2025 | 0.880 | 242.400 | 14,000 | 378,000 | 0.950 | 14,000 | 0.877 | ||
| 22/07/2025 | 0.920 | 250.600 | 0 | 364,000 | 0.910 | ||||
| 21/07/2025 | 0.890 | 245.400 | 14,000 | 364,000 | 0.910 | 10,000 | 0.906 | 4,000 | 0.920 |
| 18/07/2025 | 0.910 | 245.800 | 0 | 370,000 | 0.930 | ||||
| 17/07/2025 | 0.920 | 250.400 | 6,000 | 370,000 | 0.930 | 2,000 | 0.850 | 2,000 | 0.920 |
| 16/07/2025 | 0.950 | 252.600 | 26,000 | 370,000 | 0.930 | 24,000 | 0.938 | ||
| 15/07/2025 | 1.030 | 263.200 | 6,000 | 346,000 | 0.870 | 6,000 | 1.030 | ||
| 14/07/2025 | 1.020 | 260.400 | 0 | 352,000 | 0.880 | ||||
| 11/07/2025 | 0.980 | 254.600 | 6,000 | 352,000 | 0.880 | 6,000 | 0.970 | ||
| 10/07/2025 | 1.070 | 265.600 | 0 | 346,000 | 0.870 | ||||
| 09/07/2025 | 1.070 | 266.800 | 100,000 | 346,000 | 0.870 | 100,000 | 1.050 | ||
| 08/07/2025 | 1.090 | 269.600 | 0 | 446,000 | 1.120 | ||||
| 07/07/2025 | 1.010 | 259.000 | 0 | 446,000 | 1.120 | ||||
| 04/07/2025 | 0.960 | 253.000 | 8,000 | 446,000 | 1.120 | 8,000 | 0.940 | ||
| 03/07/2025 | 0.960 | 249.600 | 24,000 | 454,000 | 1.140 | 20,000 | 0.998 | 4,000 | 0.960 |
| 02/07/2025 | 1.040 | 258.200 | 6,000 | 470,000 | 1.180 | 6,000 | 1.080 | ||
| 30/06/2025 | 1.080 | 266.600 | 46,000 | 464,000 | 1.160 | 46,000 | 1.076 | ||
| 27/06/2025 | 1.030 | 257.800 | 12,000 | 510,000 | 1.280 | 2,000 | 1.060 | ||
| 26/06/2025 | 0.990 | 253.000 | 8,000 | 508,000 | 1.270 | 4,000 | 1.010 | 4,000 | 0.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |