14898 泡玛信证五乙购Ａ (认购证)
按盘价 
0.600 -0.030 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.630 | 232.400 | 90,000 | 248,000 | 0.620 | 66,000 | 0.622 | ||
| 22/10/2025 | 0.860 | 256.400 | 4,000 | 182,000 | 0.460 | 2,000 | 0.940 | ||
| 21/10/2025 | 0.790 | 250.400 | 6,000 | 180,000 | 0.450 | 6,000 | 0.820 | ||
| 20/10/2025 | 1.010 | 272.400 | 0 | 174,000 | 0.440 | ||||
| 17/10/2025 | 1.040 | 275.400 | 16,000 | 174,000 | 0.440 | 14,000 | 1.040 | ||
| 16/10/2025 | 1.130 | 288.200 | 4,000 | 160,000 | 0.400 | 2,000 | 1.090 | ||
| 15/10/2025 | 1.000 | 273.000 | 40,000 | 162,000 | 0.410 | 40,000 | 0.985 | ||
| 14/10/2025 | 0.900 | 263.000 | 2,000 | 202,000 | 0.510 | 2,000 | 0.900 | ||
| 13/10/2025 | 0.900 | 261.000 | 0 | 204,000 | 0.510 | ||||
| 10/10/2025 | 0.910 | 259.600 | 4,000 | 204,000 | 0.510 | 4,000 | 0.990 | ||
| 09/10/2025 | 0.930 | 262.400 | 6,000 | 208,000 | 0.520 | 6,000 | 0.907 | ||
| 08/10/2025 | 0.840 | 254.800 | 4,000 | 214,000 | 0.540 | 2,000 | 0.830 | ||
| 06/10/2025 | 0.870 | 256.400 | 0 | 212,000 | 0.530 | ||||
| 03/10/2025 | 0.870 | 254.800 | 0 | 212,000 | 0.530 | ||||
| 02/10/2025 | 0.870 | 254.000 | 0 | 212,000 | 0.530 | ||||
| 30/09/2025 | 0.950 | 266.800 | 30,000 | 212,000 | 0.530 | 30,000 | 0.950 | ||
| 29/09/2025 | 0.950 | 261.800 | 0 | 182,000 | 0.460 | ||||
| 26/09/2025 | 0.950 | 266.000 | 6,000 | 182,000 | 0.460 | 6,000 | 0.950 | ||
| 25/09/2025 | 0.900 | 261.800 | 6,000 | 188,000 | 0.470 | 6,000 | 0.890 | ||
| 24/09/2025 | 0.900 | 258.800 | 2,000 | 194,000 | 0.490 | 2,000 | 0.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |