14898 泡瑪信證五乙購Ａ (认购证)
按盘价 
0.600 -0.030 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.630 | 232.400 | 90,000 | 66.071 | 66,000 | 0.622 | ||
| 22/10/2025 | 0.860 | 256.400 | 4,000 | 73.110 | 2,000 | 0.940 | ||
| 21/10/2025 | 0.790 | 250.400 | 6,000 | 63.453 | 6,000 | 0.820 | ||
| 20/10/2025 | 1.010 | 272.400 | 0 | 72.753 | ||||
| 17/10/2025 | 1.040 | 275.400 | 16,000 | 72.156 | 14,000 | 1.040 | ||
| 16/10/2025 | 1.130 | 288.200 | 4,000 | 2,000 | 1.090 | |||
| 15/10/2025 | 1.000 | 273.000 | 40,000 | 55.522 | 40,000 | 0.985 | ||
| 14/10/2025 | 0.900 | 263.000 | 2,000 | 51.557 | 2,000 | 0.900 | ||
| 13/10/2025 | 0.900 | 261.000 | 0 | 66.669 | ||||
| 10/10/2025 | 0.910 | 259.600 | 4,000 | 77.338 | 4,000 | 0.990 | ||
| 09/10/2025 | 0.930 | 262.400 | 6,000 | 74.157 | 6,000 | 0.907 | ||
| 08/10/2025 | 0.840 | 254.800 | 4,000 | 62.716 | 2,000 | 0.830 | ||
| 06/10/2025 | 0.870 | 256.400 | 0 | 70.067 | ||||
| 03/10/2025 | 0.870 | 254.800 | 0 | 75.193 | ||||
| 02/10/2025 | 0.870 | 254.000 | 0 | 77.664 | ||||
| 30/09/2025 | 0.950 | 266.800 | 30,000 | 57.477 | 30,000 | 0.950 | ||
| 29/09/2025 | 0.950 | 261.800 | 0 | 80.499 | ||||
| 26/09/2025 | 0.950 | 266.000 | 6,000 | 60.835 | 6,000 | 0.950 | ||
| 25/09/2025 | 0.900 | 261.800 | 6,000 | 53.623 | 6,000 | 0.890 | ||
| 24/09/2025 | 0.900 | 258.800 | 2,000 | 68.435 | 2,000 | 0.930 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |