14898 泡瑪信證五乙購Ａ (认购证)
按盘价 
1.190 -0.140 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 1.330 | 309.600 | 64,000 | 64,000 | 1.323 | |||
| 04/09/2025 | 1.370 | 306.600 | 6,000 | 74.226 | 6,000 | 1.370 | ||
| 03/09/2025 | 1.420 | 314.400 | 2,000 | 57.191 | 2,000 | 1.420 | ||
| 02/09/2025 | 1.390 | 309.000 | 0 | 72.909 | ||||
| 01/09/2025 | 1.390 | 308.400 | 20,000 | 75.329 | 4,000 | 1.350 | 16,000 | 1.374 |
| 29/08/2025 | 1.540 | 322.400 | 0 | 82.662 | ||||
| 28/08/2025 | 1.540 | 324.400 | 8,000 | 73.080 | 8,000 | 1.498 | ||
| 27/08/2025 | 1.550 | 322.200 | 22,000 | 86.823 | 22,000 | 1.567 | ||
| 26/08/2025 | 1.650 | 335.400 | 32,000 | 78.872 | 16,000 | 1.618 | 14,000 | 1.694 |
| 25/08/2025 | 1.550 | 326.600 | 0 | 69.931 | ||||
| 22/08/2025 | 1.530 | 320.400 | 58,000 | 86.311 | 58,000 | 1.533 | ||
| 21/08/2025 | 1.500 | 319.800 | 22,000 | 76.086 | 10,000 | 1.494 | 8,000 | 1.508 |
| 20/08/2025 | 1.490 | 316.000 | 146,000 | 85.846 | 136,000 | 1.297 | 10,000 | 1.310 |
| 19/08/2025 | 1.160 | 280.800 | 4,000 | 81.814 | 4,000 | 1.165 | ||
| 18/08/2025 | 1.190 | 284.800 | 8,000 | 79.689 | 4,000 | 1.190 | 4,000 | 1.180 |
| 15/08/2025 | 1.070 | 271.400 | 2,000 | 78.436 | 2,000 | 1.070 | ||
| 14/08/2025 | 1.090 | 272.400 | 2,000 | 81.434 | 2,000 | 1.100 | ||
| 13/08/2025 | 1.070 | 268.000 | 6,000 | 86.198 | 6,000 | 1.080 | ||
| 12/08/2025 | 1.060 | 266.000 | 0 | 87.876 | ||||
| 11/08/2025 | 1.100 | 271.200 | 0 | 86.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |