14895 农泉信证五九购Ａ (认购证)
按盘价 
0.136 +0.010 (+7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.126 | 38.950 | 14,540,000 | 424,000 | 1.410 | 7,100,000 | 0.126 | 7,440,000 | 0.126 |
| 04/06/2025 | 0.128 | 39.000 | 5,760,000 | 84,000 | 0.280 | 2,880,000 | 0.131 | 2,880,000 | 0.128 |
| 03/06/2025 | 0.125 | 38.800 | 24,640,000 | 84,000 | 0.280 | 12,320,000 | 0.134 | 12,320,000 | 0.135 |
| 02/06/2025 | 0.115 | 38.250 | 3,480,000 | 84,000 | 0.280 | 1,760,000 | 0.105 | 1,720,000 | 0.105 |
| 30/05/2025 | 0.124 | 38.400 | 9,000,000 | 124,000 | 0.410 | 4,500,000 | 0.128 | 4,500,000 | 0.128 |
| 29/05/2025 | 0.150 | 39.500 | 24,716,000 | 124,000 | 0.410 | 12,366,000 | 0.140 | 12,350,000 | 0.140 |
| 28/05/2025 | 0.143 | 39.250 | 75,766,000 | 140,000 | 0.470 | 37,830,000 | 0.151 | 37,886,000 | 0.150 |
| 27/05/2025 | 0.120 | 38.050 | 9,002,000 | 84,000 | 0.280 | 4,502,000 | 0.124 | 4,500,000 | 0.123 |
| 26/05/2025 | 0.121 | 38.000 | 26,510,000 | 86,000 | 0.290 | 13,250,000 | 0.128 | 13,254,000 | 0.127 |
| 23/05/2025 | 0.094 | 36.600 | 6,400,000 | 82,000 | 0.270 | 3,200,000 | 0.096 | 3,200,000 | 0.096 |
| 22/05/2025 | 0.100 | 36.700 | 2,606,000 | 82,000 | 0.270 | 1,300,000 | 0.096 | 1,306,000 | 0.094 |
| 21/05/2025 | 0.124 | 37.730 | 10,600,000 | 76,000 | 0.250 | 5,300,000 | 0.130 | 5,300,000 | 0.131 |
| 20/05/2025 | 0.130 | 37.780 | 1,200,000 | 76,000 | 0.250 | 600,000 | 0.130 | 600,000 | 0.131 |
| 19/05/2025 | 0.130 | 37.680 | 12,400,000 | 76,000 | 0.250 | 6,200,000 | 0.136 | 6,200,000 | 0.138 |
| 16/05/2025 | 0.132 | 37.630 | 0 | 76,000 | 0.250 | ||||
| 15/05/2025 | 0.133 | 37.630 | 10,000 | 76,000 | 0.250 | 10,000 | 0.135 | ||
| 14/05/2025 | 0.146 | 38.080 | 6,600,000 | 66,000 | 0.220 | 3,300,000 | 0.145 | 3,300,000 | 0.146 |
| 13/05/2025 | 0.141 | 37.730 | 7,400,000 | 66,000 | 0.220 | 3,700,000 | 0.144 | 3,700,000 | 0.145 |
| 12/05/2025 | 0.165 | 38.730 | 33,800,000 | 66,000 | 0.220 | 16,900,000 | 0.153 | 16,900,000 | 0.154 |
| 09/05/2025 | 0.136 | 37.380 | 11,000,000 | 66,000 | 0.220 | 5,500,000 | 0.145 | 5,500,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |