14895 農泉信證五九購Ａ (认购证)
按盘价 
0.280 -0.030 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.310 | 52.700 | 0 | 43.931 | ||||
| 10/09/2025 | 0.310 | 52.700 | 12,000 | 42.700 | 12,000 | 0.308 | ||
| 09/09/2025 | 0.275 | 51.850 | 22,000 | 45.594 | 22,000 | 0.264 | ||
| 08/09/2025 | 0.215 | 50.850 | 0 | 43.657 | ||||
| 05/09/2025 | 0.225 | 50.950 | 14,000 | 41.629 | 14,000 | 0.224 | ||
| 04/09/2025 | 0.184 | 49.920 | 0 | 42.693 | ||||
| 03/09/2025 | 0.174 | 49.420 | 2,410,000 | 44.186 | 1,200,000 | 0.185 | 1,210,000 | 0.184 |
| 02/09/2025 | 0.194 | 49.720 | 0 | 44.673 | ||||
| 01/09/2025 | 0.227 | 50.200 | 2,628,000 | 45.716 | 1,310,000 | 0.210 | 1,308,000 | 0.210 |
| 29/08/2025 | 0.227 | 49.980 | 668,000 | 45.197 | 346,000 | 0.205 | 312,000 | 0.205 |
| 28/08/2025 | 0.211 | 49.560 | 35,404,000 | 45.076 | 17,664,000 | 0.217 | 17,740,000 | 0.217 |
| 27/08/2025 | 0.240 | 50.300 | 32,326,000 | 43.315 | 16,172,000 | 0.220 | 16,154,000 | 0.218 |
| 26/08/2025 | 0.124 | 46.960 | 41,000,000 | 46.258 | 20,500,000 | 0.139 | 20,500,000 | 0.138 |
| 25/08/2025 | 0.137 | 47.000 | 23,800,000 | 47.841 | 11,900,000 | 0.142 | 11,900,000 | 0.142 |
| 22/08/2025 | 0.126 | 46.440 | 10,600,000 | 47.119 | 5,300,000 | 0.130 | 5,300,000 | 0.131 |
| 21/08/2025 | 0.126 | 46.240 | 7,200,000 | 47.643 | 3,600,000 | 0.137 | 3,600,000 | 0.137 |
| 20/08/2025 | 0.165 | 47.180 | 26,960,000 | 48.549 | 13,480,000 | 0.167 | 13,480,000 | 0.166 |
| 19/08/2025 | 0.171 | 47.100 | 20,160,000 | 49.448 | 10,080,000 | 0.175 | 10,080,000 | 0.174 |
| 18/08/2025 | 0.151 | 46.400 | 0 | 49.489 | ||||
| 15/08/2025 | 0.162 | 46.680 | 382,000 | 48.078 | 180,000 | 0.177 | 202,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |