14895 農泉信證五九購Ａ (认购证)
按盘价 
0.235 +0.060 (+34.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.175 | 44.900 | 96,000 | 49.407 | 92,000 | 0.183 | 4,000 | 0.168 |
| 23/07/2025 | 0.184 | 45.000 | 12,000 | 49.871 | 10,000 | 0.224 | 2,000 | 0.179 |
| 22/07/2025 | 0.200 | 45.250 | 1,270,000 | 50.581 | 630,000 | 0.193 | 620,000 | 0.193 |
| 21/07/2025 | 0.169 | 44.250 | 61,552,000 | 50.375 | 30,760,000 | 0.183 | 30,722,000 | 0.183 |
| 18/07/2025 | 0.138 | 43.000 | 16,216,000 | 49.987 | 8,116,000 | 0.132 | 8,060,000 | 0.133 |
| 17/07/2025 | 0.106 | 41.450 | 33,900,000 | 50.539 | 16,880,000 | 0.112 | 16,950,000 | 0.112 |
| 16/07/2025 | 0.087 | 40.450 | 11,800,000 | 50.459 | 5,880,000 | 0.098 | 5,920,000 | 0.099 |
| 15/07/2025 | 0.098 | 40.850 | 62,214,000 | 50.761 | 31,134,000 | 0.098 | 30,960,000 | 0.098 |
| 14/07/2025 | 0.085 | 39.950 | 20,988,000 | 51.306 | 10,502,000 | 0.082 | 10,486,000 | 0.083 |
| 11/07/2025 | 0.072 | 39.100 | 12,512,000 | 50.689 | 6,228,000 | 0.078 | 6,142,000 | 0.078 |
| 10/07/2025 | 0.076 | 39.150 | 22,860,000 | 51.065 | 11,370,000 | 0.071 | 11,480,000 | 0.070 |
| 09/07/2025 | 0.069 | 38.650 | 12,588,000 | 50.996 | 6,232,000 | 0.073 | 6,356,000 | 0.073 |
| 08/07/2025 | 0.080 | 39.200 | 19,886,000 | 51.151 | 9,878,000 | 0.070 | 9,922,000 | 0.070 |
| 07/07/2025 | 0.085 | 39.350 | 3,440,000 | 51.323 | 1,720,000 | 0.096 | 1,720,000 | 0.091 |
| 04/07/2025 | 0.104 | 40.150 | 6,200,000 | 51.086 | 3,100,000 | 0.105 | 3,100,000 | 0.104 |
| 03/07/2025 | 0.106 | 40.200 | 0 | 50.962 | ||||
| 02/07/2025 | 0.113 | 40.400 | 2,800,000 | 51.144 | 1,400,000 | 0.117 | 1,400,000 | 0.117 |
| 30/06/2025 | 0.110 | 40.100 | 3,800,000 | 51.149 | 1,900,000 | 0.119 | 1,896,000 | 0.119 |
| 27/06/2025 | 0.115 | 40.400 | 1,402,000 | 50.070 | 702,000 | 0.122 | 700,000 | 0.122 |
| 26/06/2025 | 0.126 | 40.700 | 3,200,000 | 50.481 | 1,600,000 | 0.129 | 1,500,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |