14895 農泉信證五九購A (认购证)
实時 按盘价 不变0.175 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.17544.90096,00049.40792,0000.1834,0000.168
23/07/20250.18445.00012,00049.87110,0000.2242,0000.179
22/07/20250.20045.2501,270,00050.581630,0000.193620,0000.193
21/07/20250.16944.25061,552,00050.37530,760,0000.18330,722,0000.183
18/07/20250.13843.00016,216,00049.9878,116,0000.1328,060,0000.133
17/07/20250.10641.45033,900,00050.53916,880,0000.11216,950,0000.112
16/07/20250.08740.45011,800,00050.4595,880,0000.0985,920,0000.099
15/07/20250.09840.85062,214,00050.76131,134,0000.09830,960,0000.098
14/07/20250.08539.95020,988,00051.30610,502,0000.08210,486,0000.083
11/07/20250.07239.10012,512,00050.6896,228,0000.0786,142,0000.078
10/07/20250.07639.15022,860,00051.06511,370,0000.07111,480,0000.070
09/07/20250.06938.65012,588,00050.9966,232,0000.0736,356,0000.073
08/07/20250.08039.20019,886,00051.1519,878,0000.0709,922,0000.070
07/07/20250.08539.3503,440,00051.3231,720,0000.0961,720,0000.091
04/07/20250.10440.1506,200,00051.0863,100,0000.1053,100,0000.104
03/07/20250.10640.200050.962
02/07/20250.11340.4002,800,00051.1441,400,0000.1171,400,0000.117
30/06/20250.11040.1003,800,00051.1491,900,0000.1191,896,0000.119
27/06/20250.11540.4001,402,00050.070702,0000.122700,0000.122
26/06/20250.12640.7003,200,00050.4811,600,0000.1291,500,0000.128
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 09:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。