14892 比电摩通六六购Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.026 | 38.440 | 1,000,000 | ||||||
| 27/10/2025 | 0.028 | 39.240 | 950,000 | 23,350,000 | 15.567 | 950,000 | 0.028 | ||
| 24/10/2025 | 0.026 | 38.300 | 100,000 | 22,400,000 | 14.933 | 100,000 | 0.026 | ||
| 23/10/2025 | 0.024 | 37.560 | 250,000 | 22,500,000 | 15.000 | 250,000 | 0.023 | ||
| 22/10/2025 | 0.028 | 38.500 | 750,000 | 22,250,000 | 14.833 | 100,000 | 0.028 | 650,000 | 0.028 |
| 21/10/2025 | 0.033 | 40.220 | 700,000 | 21,700,000 | 14.467 | 250,000 | 0.033 | 450,000 | 0.034 |
| 20/10/2025 | 0.028 | 38.760 | 0 | 21,500,000 | 14.333 | ||||
| 17/10/2025 | 0.026 | 37.740 | 300,000 | 21,500,000 | 14.333 | 200,000 | 0.029 | 100,000 | 0.032 |
| 16/10/2025 | 0.037 | 41.080 | 650,000 | 21,600,000 | 14.400 | 450,000 | 0.036 | 200,000 | 0.032 |
| 15/10/2025 | 0.030 | 39.120 | 0 | 21,850,000 | 14.567 | ||||
| 14/10/2025 | 0.029 | 38.600 | 5,500,000 | 21,850,000 | 14.567 | 4,600,000 | 0.033 | 800,000 | 0.032 |
| 13/10/2025 | 0.033 | 40.060 | 4,300,000 | 25,650,000 | 17.100 | 1,950,000 | 0.032 | 2,350,000 | 0.033 |
| 10/10/2025 | 0.039 | 41.420 | 650,000 | 25,250,000 | 16.833 | 400,000 | 0.042 | 250,000 | 0.044 |
| 09/10/2025 | 0.045 | 43.440 | 4,950,000 | 25,400,000 | 16.933 | 200,000 | 0.042 | 4,650,000 | 0.044 |
| 08/10/2025 | 0.041 | 42.240 | 200,000 | 20,950,000 | 13.967 | 100,000 | 0.040 | ||
| 06/10/2025 | 0.043 | 42.500 | 0 | 21,050,000 | 14.033 | ||||
| 03/10/2025 | 0.046 | 43.380 | 350,000 | 21,050,000 | 14.033 | 250,000 | 0.045 | 100,000 | 0.046 |
| 02/10/2025 | 0.049 | 44.080 | 1,850,000 | 21,200,000 | 14.133 | 700,000 | 0.048 | 1,050,000 | 0.043 |
| 30/09/2025 | 0.041 | 41.340 | 400,000 | 20,850,000 | 13.900 | 200,000 | 0.039 | 200,000 | 0.041 |
| 29/09/2025 | 0.036 | 39.800 | 100,000 | 20,850,000 | 13.900 | 100,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |