14892 比電摩通六六購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.035 | 31.450 | 5,000,000 | 79.242 | 2,500,000 | 0.035 | 2,500,000 | 0.035 |
| 03/06/2025 | 0.034 | 31.450 | 0 | 78.359 | ||||
| 02/06/2025 | 0.034 | 31.050 | 5,000,000 | 79.404 | 2,500,000 | 0.033 | 2,500,000 | 0.033 |
| 30/05/2025 | 0.036 | 31.150 | 200,000 | 80.619 | 200,000 | 0.036 | ||
| 29/05/2025 | 0.041 | 33.150 | 5,000,000 | 79.054 | 2,500,000 | 0.040 | 2,500,000 | 0.040 |
| 28/05/2025 | 0.039 | 32.000 | 5,000,000 | 80.571 | 2,500,000 | 0.039 | 2,500,000 | 0.039 |
| 27/05/2025 | 0.040 | 32.400 | 5,250,000 | 79.744 | 2,500,000 | 0.040 | 2,750,000 | 0.040 |
| 26/05/2025 | 0.040 | 32.500 | 5,000,000 | 79.353 | 2,500,000 | 0.040 | 2,500,000 | 0.040 |
| 23/05/2025 | 0.045 | 33.700 | 0 | 79.666 | ||||
| 22/05/2025 | 0.046 | 33.850 | 0 | 79.919 | ||||
| 21/05/2025 | 0.049 | 34.950 | 0 | 78.980 | ||||
| 20/05/2025 | 0.048 | 34.250 | 300,000 | 78.827 | 300,000 | 0.049 | ||
| 19/05/2025 | 0.049 | 34.300 | 0 | 79.338 | ||||
| 16/05/2025 | 0.050 | 34.650 | 0 | 78.770 | ||||
| 15/05/2025 | 0.052 | 34.950 | 0 | 79.282 | ||||
| 14/05/2025 | 0.054 | 35.750 | 0 | 78.335 | ||||
| 13/05/2025 | 0.053 | 35.250 | 0 | 78.942 | ||||
| 12/05/2025 | 0.066 | 37.950 | 100,000 | 80.029 | 100,000 | 0.060 | ||
| 09/05/2025 | 0.046 | 33.350 | 0 | 78.752 | ||||
| 08/05/2025 | 0.048 | 33.750 | 0 | 79.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |