14892 比電摩通六六購Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.051 | 42.960 | 15,650,000 | 68.076 | ||||
| 05/09/2025 | 0.048 | 42.240 | 131,300,000 | 67.519 | 65,400,000 | 0.048 | 65,800,000 | 0.048 |
| 04/09/2025 | 0.045 | 41.180 | 93,100,000 | 68.044 | 45,650,000 | 0.048 | 47,300,000 | 0.048 |
| 03/09/2025 | 0.046 | 41.100 | 1,600,000 | 68.869 | 600,000 | 0.052 | 850,000 | 0.052 |
| 02/09/2025 | 0.055 | 43.260 | 6,450,000 | 69.463 | 3,200,000 | 0.060 | 3,250,000 | 0.060 |
| 01/09/2025 | 0.059 | 44.100 | 4,900,000 | 69.731 | 2,950,000 | 0.057 | 1,900,000 | 0.057 |
| 29/08/2025 | 0.048 | 41.180 | 3,550,000 | 69.684 | 2,200,000 | 0.045 | 1,300,000 | 0.043 |
| 28/08/2025 | 0.039 | 38.380 | 2,000,000 | 70.237 | 800,000 | 0.038 | 1,200,000 | 0.038 |
| 27/08/2025 | 0.040 | 38.660 | 2,400,000 | 70.161 | 850,000 | 0.043 | 1,350,000 | 0.044 |
| 26/08/2025 | 0.046 | 39.860 | 1,650,000 | 72.237 | 1,050,000 | 0.048 | 600,000 | 0.047 |
| 25/08/2025 | 0.045 | 39.180 | 1,850,000 | 73.207 | 750,000 | 0.044 | 1,100,000 | 0.044 |
| 22/08/2025 | 0.046 | 39.500 | 1,100,000 | 72.725 | 700,000 | 0.043 | 400,000 | 0.041 |
| 21/08/2025 | 0.040 | 37.220 | 6,450,000 | 74.132 | 3,300,000 | 0.040 | 3,150,000 | 0.040 |
| 20/08/2025 | 0.043 | 38.040 | 1,200,000 | 74.161 | 650,000 | 0.040 | 550,000 | 0.041 |
| 19/08/2025 | 0.042 | 37.540 | 2,750,000 | 74.621 | 950,000 | 0.044 | 1,650,000 | 0.044 |
| 18/08/2025 | 0.050 | 39.380 | 6,250,000 | 75.539 | 3,050,000 | 0.050 | 3,200,000 | 0.050 |
| 15/08/2025 | 0.054 | 40.320 | 2,050,000 | 75.448 | 1,000,000 | 0.051 | 1,050,000 | 0.051 |
| 14/08/2025 | 0.050 | 38.800 | 11,700,000 | 76.660 | 5,900,000 | 0.051 | 5,700,000 | 0.051 |
| 13/08/2025 | 0.058 | 40.860 | 9,650,000 | 76.495 | 4,300,000 | 0.058 | 5,350,000 | 0.059 |
| 12/08/2025 | 0.054 | 39.640 | 5,550,000 | 77.019 | 1,750,000 | 0.056 | 3,750,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |