14883 长和法兴六二购Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.043 | 45.650 | 75,000 | 5,425,000 | 5.425 | 75,000 | 0.043 | ||
| 04/06/2025 | 0.043 | 44.950 | 150,000 | 5,500,000 | 5.500 | 150,000 | 0.044 | ||
| 03/06/2025 | 0.047 | 45.800 | 250,000 | 5,350,000 | 5.350 | 200,000 | 0.043 | 50,000 | 0.045 |
| 02/06/2025 | 0.040 | 43.900 | 0 | 5,500,000 | 5.500 | ||||
| 30/05/2025 | 0.040 | 44.150 | 0 | 5,500,000 | 5.500 | ||||
| 29/05/2025 | 0.040 | 43.550 | 75,000 | 5,500,000 | 5.500 | 75,000 | 0.040 | ||
| 28/05/2025 | 0.041 | 43.550 | 0 | 5,575,000 | 5.575 | ||||
| 27/05/2025 | 0.041 | 43.150 | 0 | 5,575,000 | 5.575 | ||||
| 26/05/2025 | 0.043 | 43.386 | 475,000 | 5,575,000 | 5.575 | 400,000 | 0.042 | 25,000 | 0.043 |
| 23/05/2025 | 0.046 | 43.586 | 125,000 | 5,950,000 | 5.950 | 100,000 | 0.045 | 25,000 | 0.046 |
| 22/05/2025 | 0.047 | 43.586 | 50,000 | 6,025,000 | 6.025 | 50,000 | 0.047 | ||
| 21/05/2025 | 0.049 | 43.886 | 225,000 | 5,975,000 | 5.975 | 50,000 | 0.048 | 175,000 | 0.049 |
| 20/05/2025 | 0.051 | 44.036 | 50,000 | 5,850,000 | 5.850 | 50,000 | 0.051 | ||
| 19/05/2025 | 0.051 | 43.786 | 0 | 5,800,000 | 5.800 | ||||
| 16/05/2025 | 0.052 | 43.736 | 75,000 | 5,800,000 | 5.800 | 75,000 | 0.050 | ||
| 15/05/2025 | 0.053 | 43.986 | 0 | 5,725,000 | 5.725 | ||||
| 14/05/2025 | 0.053 | 43.836 | 125,000 | 5,725,000 | 5.725 | 125,000 | 0.052 | ||
| 13/05/2025 | 0.052 | 43.286 | 525,000 | 5,850,000 | 5.850 | 50,000 | 0.053 | 475,000 | 0.053 |
| 12/05/2025 | 0.057 | 43.686 | 100,000 | 5,425,000 | 5.425 | 75,000 | 0.055 | ||
| 09/05/2025 | 0.055 | 43.086 | 75,000 | 5,350,000 | 5.350 | 50,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |