14883 長和法興六二購Ａ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.028 | 52.050 | 0 | 37.390 | ||||
| 09/10/2025 | 0.028 | 52.000 | 125,000 | 37.360 | 125,000 | 0.028 | ||
| 08/10/2025 | 0.024 | 51.300 | 600,000 | 36.691 | 300,000 | 0.023 | 300,000 | 0.022 |
| 06/10/2025 | 0.023 | 50.550 | 100,000 | 37.584 | 100,000 | 0.023 | ||
| 03/10/2025 | 0.026 | 51.200 | 0 | 37.332 | ||||
| 02/10/2025 | 0.027 | 51.600 | 100,000 | 36.795 | 100,000 | 0.026 | ||
| 30/09/2025 | 0.025 | 51.250 | 100,000 | 36.227 | 100,000 | 0.025 | ||
| 29/09/2025 | 0.025 | 50.900 | 125,000 | 36.886 | 125,000 | 0.024 | ||
| 26/09/2025 | 0.022 | 49.700 | 0 | 37.472 | ||||
| 25/09/2025 | 0.023 | 50.100 | 150,000 | 37.028 | 75,000 | 0.023 | ||
| 24/09/2025 | 0.025 | 50.450 | 25,000 | 37.224 | 25,000 | 0.025 | ||
| 23/09/2025 | 0.023 | 50.300 | 25,000 | 36.430 | 25,000 | 0.023 | ||
| 22/09/2025 | 0.024 | 50.150 | 175,000 | 37.187 | 175,000 | 0.024 | ||
| 19/09/2025 | 0.025 | 50.550 | 2,000,000 | 36.460 | 1,700,000 | 0.025 | 200,000 | 0.028 |
| 18/09/2025 | 0.032 | 51.450 | 25,000 | 37.833 | 25,000 | 0.033 | ||
| 17/09/2025 | 0.035 | 52.350 | 0 | 37.014 | ||||
| 16/09/2025 | 0.035 | 52.050 | 0 | 37.652 | ||||
| 15/09/2025 | 0.035 | 51.900 | 0 | 39.526 | ||||
| 12/09/2025 | 0.035 | 51.740 | 25,000 | 37.861 | 25,000 | 0.035 | ||
| 11/09/2025 | 0.033 | 51.490 | 100,000 | 37.389 | 100,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |