14881 阿里花旗五九购Ｆ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 114.600 | 0 | 7,080,000 | 7.870 | ||||
| 03/06/2025 | 0.010 | 113.900 | 0 | 7,080,000 | 7.870 | ||||
| 02/06/2025 | 0.010 | 113.200 | 25,000 | 7,080,000 | 7.870 | ||||
| 30/05/2025 | 0.012 | 113.900 | 0 | 7,080,000 | 7.870 | ||||
| 29/05/2025 | 0.012 | 118.100 | 0 | 7,080,000 | 7.870 | ||||
| 28/05/2025 | 0.012 | 115.700 | 0 | 7,080,000 | 7.870 | ||||
| 27/05/2025 | 0.012 | 118.000 | 20,000 | 7,080,000 | 7.870 | ||||
| 26/05/2025 | 0.013 | 116.900 | 25,000 | 7,080,000 | 7.870 | ||||
| 23/05/2025 | 0.014 | 118.800 | 345,000 | 7,080,000 | 7.870 | 345,000 | 0.014 | ||
| 22/05/2025 | 0.016 | 119.100 | 100,000 | 6,735,000 | 7.480 | 100,000 | 0.018 | ||
| 21/05/2025 | 0.018 | 123.100 | 0 | 6,635,000 | 7.370 | ||||
| 20/05/2025 | 0.018 | 121.700 | 0 | 6,635,000 | 7.370 | ||||
| 19/05/2025 | 0.018 | 119.200 | 150,000 | 6,635,000 | 7.370 | 150,000 | 0.018 | ||
| 16/05/2025 | 0.024 | 123.400 | 25,000 | 6,785,000 | 7.540 | 25,000 | 0.024 | ||
| 15/05/2025 | 0.034 | 128.900 | 0 | 6,760,000 | 7.510 | ||||
| 14/05/2025 | 0.035 | 130.400 | 0 | 6,760,000 | 7.510 | ||||
| 13/05/2025 | 0.032 | 126.100 | 100,000 | 6,760,000 | 7.510 | 100,000 | 0.032 | ||
| 12/05/2025 | 0.038 | 131.200 | 0 | 6,660,000 | 7.400 | ||||
| 09/05/2025 | 0.029 | 123.600 | 0 | 6,660,000 | 7.400 | ||||
| 08/05/2025 | 0.029 | 121.500 | 0 | 6,660,000 | 7.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |