14881 建板国君七一购Ｂ (认购证)
按盘价 
0.043 +0.014 (+48.276%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.043 | 47.520 | 380,000 | ||||||
| 20/07/2026 | 0.029 | 42.300 | 860,000 | 865,000 | 1.730 | 860,000 | 0.027 | ||
| 17/07/2026 | 0.031 | 41.980 | 2,715,000 | 1,725,000 | 3.450 | 2,335,000 | 0.036 | 380,000 | 0.034 |
| 16/07/2026 | 0.046 | 48.960 | 243,160,000 | 3,680,000 | 7.360 | 120,175,000 | 0.054 | 122,785,000 | 0.054 |
| 15/07/2026 | 0.067 | 56.400 | 101,480,000 | 1,070,000 | 2.140 | 50,785,000 | 0.071 | 50,695,000 | 0.071 |
| 14/07/2026 | 0.074 | 58.300 | 121,225,000 | 1,160,000 | 2.320 | 60,210,000 | 0.061 | 61,015,000 | 0.061 |
| 13/07/2026 | 0.055 | 51.050 | 140,250,000 | 355,000 | 0.710 | 70,000,000 | 0.082 | 70,250,000 | 0.082 |
| 10/07/2026 | 0.103 | 62.800 | 60,105,000 | 105,000 | 0.210 | 30,000,000 | 0.144 | 30,105,000 | 0.144 |
| 09/07/2026 | 0.123 | 67.700 | 50,010,000 | 0 | 0.000 | 25,005,000 | 0.118 | 25,005,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |