14881 阿里花旗五九購Ｆ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 114.600 | 0 | 60.410 | ||||
| 03/06/2025 | 0.010 | 113.900 | 0 | 60.700 | ||||
| 02/06/2025 | 0.010 | 113.200 | 25,000 | 60.949 | ||||
| 30/05/2025 | 0.012 | 113.900 | 0 | 61.316 | ||||
| 29/05/2025 | 0.012 | 118.100 | 0 | 57.586 | ||||
| 28/05/2025 | 0.012 | 115.700 | 0 | 59.216 | ||||
| 27/05/2025 | 0.012 | 118.000 | 20,000 | 56.929 | ||||
| 26/05/2025 | 0.013 | 116.900 | 25,000 | 58.343 | ||||
| 23/05/2025 | 0.014 | 118.800 | 345,000 | 56.752 | 345,000 | 0.014 | ||
| 22/05/2025 | 0.016 | 119.100 | 100,000 | 57.672 | 100,000 | 0.018 | ||
| 21/05/2025 | 0.018 | 123.100 | 0 | 55.530 | ||||
| 20/05/2025 | 0.018 | 121.700 | 0 | 55.888 | ||||
| 19/05/2025 | 0.018 | 119.200 | 150,000 | 57.607 | 150,000 | 0.018 | ||
| 16/05/2025 | 0.024 | 123.400 | 25,000 | 56.045 | 25,000 | 0.024 | ||
| 15/05/2025 | 0.034 | 128.900 | 0 | 55.801 | ||||
| 14/05/2025 | 0.035 | 130.400 | 0 | 54.721 | ||||
| 13/05/2025 | 0.032 | 126.100 | 100,000 | 56.745 | 100,000 | 0.032 | ||
| 12/05/2025 | 0.038 | 131.200 | 0 | 54.692 | ||||
| 09/05/2025 | 0.029 | 123.600 | 0 | 56.457 | ||||
| 08/05/2025 | 0.029 | 121.500 | 0 | 57.893 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |