14878 汇丰星展六二购Ａ (认购证)
按盘价 
0.236 +0.006 (+2.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.230 | 97.650 | 872,000 | 6,704,000 | 6.704 | 872,000 | 0.237 | ||
| 16/07/2025 | 0.228 | 97.200 | 78,000 | 5,832,000 | 5.832 | 78,000 | 0.234 | ||
| 15/07/2025 | 0.232 | 97.650 | 84,000 | 5,754,000 | 5.754 | 84,000 | 0.231 | ||
| 14/07/2025 | 0.216 | 96.600 | 568,000 | 5,670,000 | 5.670 | 568,000 | 0.216 | ||
| 11/07/2025 | 0.224 | 97.050 | 222,000 | 5,102,000 | 5.102 | 4,000 | 0.240 | 218,000 | 0.235 |
| 10/07/2025 | 0.224 | 97.050 | 0 | 4,888,000 | 4.888 | ||||
| 09/07/2025 | 0.219 | 96.700 | 330,000 | 4,888,000 | 4.888 | 330,000 | 0.221 | ||
| 08/07/2025 | 0.218 | 96.250 | 0 | 4,558,000 | 4.558 | ||||
| 07/07/2025 | 0.206 | 95.250 | 0 | 4,558,000 | 4.558 | ||||
| 04/07/2025 | 0.203 | 94.800 | 0 | 4,558,000 | 4.558 | ||||
| 03/07/2025 | 0.203 | 94.850 | 0 | 4,558,000 | 4.558 | ||||
| 02/07/2025 | 0.209 | 95.250 | 0 | 4,558,000 | 4.558 | ||||
| 30/06/2025 | 0.209 | 94.950 | 0 | 4,558,000 | 4.558 | ||||
| 27/06/2025 | 0.209 | 95.000 | 20,000 | 4,558,000 | 4.558 | 20,000 | 0.209 | ||
| 26/06/2025 | 0.216 | 95.400 | 470,000 | 4,578,000 | 4.578 | 470,000 | 0.220 | ||
| 25/06/2025 | 0.217 | 95.600 | 0 | 4,108,000 | 4.108 | ||||
| 24/06/2025 | 0.200 | 94.100 | 540,000 | 4,108,000 | 4.108 | 260,000 | 0.187 | 280,000 | 0.200 |
| 23/06/2025 | 0.170 | 91.800 | 200,000 | 4,088,000 | 4.088 | 200,000 | 0.168 | ||
| 20/06/2025 | 0.177 | 92.250 | 0 | 3,888,000 | 3.888 | ||||
| 19/06/2025 | 0.167 | 91.200 | 20,000 | 3,888,000 | 3.888 | 20,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |