14878 匯豐星展六二購Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.270 | 102.100 | 0 | 19.683 | ||||
| 04/09/2025 | 0.241 | 99.600 | 200,000 | 22.998 | 200,000 | 0.244 | ||
| 03/09/2025 | 0.235 | 99.150 | 280,000 | 23.146 | 280,000 | 0.235 | ||
| 02/09/2025 | 0.250 | 99.750 | 694,000 | 24.922 | 600,000 | 0.254 | ||
| 01/09/2025 | 0.255 | 100.000 | 0 | 25.110 | ||||
| 29/08/2025 | 0.255 | 99.750 | 0 | 25.739 | ||||
| 28/08/2025 | 0.270 | 100.600 | 52,000 | 26.123 | 50,000 | 0.270 | ||
| 27/08/2025 | 0.265 | 100.100 | 0 | 26.655 | ||||
| 26/08/2025 | 0.265 | 100.200 | 0 | 28.020 | ||||
| 25/08/2025 | 0.275 | 101.500 | 0 | 25.660 | ||||
| 22/08/2025 | 0.270 | 101.300 | 0 | 24.952 | ||||
| 21/08/2025 | 0.265 | 100.900 | 0 | 25.150 | ||||
| 20/08/2025 | 0.248 | 99.500 | 0 | 26.001 | ||||
| 19/08/2025 | 0.245 | 99.050 | 0 | 26.707 | ||||
| 18/08/2025 | 0.241 | 98.450 | 0 | 27.616 | ||||
| 15/08/2025 | 0.275 | 100.300 | 0 | 28.922 | ||||
| 14/08/2025 | 0.275 | 100.400 | 0 | 30.946 | ||||
| 13/08/2025 | 0.275 | 100.715 | 40,000 | 27.404 | 20,000 | 0.275 | ||
| 12/08/2025 | 0.250 | 99.415 | 100,000 | 26.158 | 100,000 | 0.248 | ||
| 11/08/2025 | 0.245 | 99.165 | 148,000 | 25.789 | 10,000 | 0.245 | 138,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |