14878 匯豐星展六二購Ａ (认购证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.192 | 93.150 | 0 | 28.426 | ||||
| 03/06/2025 | 0.185 | 92.150 | 30,000 | 29.332 | 30,000 | 0.199 | ||
| 02/06/2025 | 0.186 | 92.500 | 170,000 | 28.776 | 60,000 | 0.178 | 110,000 | 0.177 |
| 30/05/2025 | 0.187 | 92.450 | 0 | 28.864 | ||||
| 29/05/2025 | 0.196 | 92.250 | 0 | 30.679 | ||||
| 28/05/2025 | 0.194 | 91.950 | 10,000 | 30.850 | 10,000 | 0.195 | ||
| 27/05/2025 | 0.202 | 92.400 | 10,000 | 30.589 | 10,000 | 0.207 | ||
| 26/05/2025 | 0.205 | 92.750 | 3,070,000 | 30.350 | 3,050,000 | 0.205 | ||
| 23/05/2025 | 0.212 | 93.150 | 1,126,000 | 30.543 | 200,000 | 0.213 | 726,000 | 0.214 |
| 22/05/2025 | 0.205 | 92.600 | 34,000 | 30.391 | 30,000 | 0.209 | 4,000 | 0.205 |
| 21/05/2025 | 0.203 | 92.550 | 1,120,000 | 30.097 | 1,064,000 | 0.200 | 20,000 | 0.211 |
| 20/05/2025 | 0.207 | 92.800 | 2,204,000 | 28.095 | 2,204,000 | 0.201 | ||
| 19/05/2025 | 0.193 | 91.500 | 2,016,000 | 28.279 | 1,008,000 | 0.189 | 1,008,000 | 0.189 |
| 16/05/2025 | 0.191 | 91.100 | 3,210,000 | 28.524 | 1,390,000 | 0.189 | 1,820,000 | 0.189 |
| 15/05/2025 | 0.186 | 90.600 | 930,000 | 28.582 | 578,000 | 0.184 | 352,000 | 0.184 |
| 14/05/2025 | 0.188 | 90.800 | 1,142,000 | 28.471 | 380,000 | 0.185 | 630,000 | 0.185 |
| 13/05/2025 | 0.179 | 89.650 | 2,638,000 | 29.060 | 1,334,000 | 0.178 | 1,284,000 | 0.178 |
| 12/05/2025 | 0.183 | 90.000 | 3,950,000 | 29.013 | 2,462,000 | 0.171 | 1,458,000 | 0.166 |
| 09/05/2025 | 0.157 | 87.500 | 1,954,000 | 28.974 | 1,224,000 | 0.154 | 730,000 | 0.155 |
| 08/05/2025 | 0.145 | 86.350 | 5,700,000 | 30.142 | 2,436,000 | 0.152 | 3,264,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |