14875 阿里国君五九购Ｃ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.016 | 114.600 | 310,000 | 90,620,000 | 90.620 | 200,000 | 0.016 | ||
| 03/06/2025 | 0.016 | 113.900 | 30,000 | 90,420,000 | 90.420 | ||||
| 02/06/2025 | 0.017 | 113.200 | 16,250,000 | 90,420,000 | 90.420 | 9,010,000 | 0.017 | ||
| 30/05/2025 | 0.019 | 113.900 | 8,050,000 | 81,410,000 | 81.410 | 1,870,000 | 0.018 | ||
| 29/05/2025 | 0.021 | 118.100 | 2,730,000 | 79,540,000 | 79.540 | ||||
| 28/05/2025 | 0.018 | 115.700 | 3,970,000 | 79,540,000 | 79.540 | 40,000 | 0.020 | ||
| 27/05/2025 | 0.021 | 118.000 | 2,980,000 | 79,500,000 | 79.500 | 50,000 | 0.021 | ||
| 26/05/2025 | 0.020 | 116.900 | 2,660,000 | 79,450,000 | 79.450 | ||||
| 23/05/2025 | 0.023 | 118.800 | 17,210,000 | 79,450,000 | 79.450 | 5,270,000 | 0.024 | 570,000 | 0.023 |
| 22/05/2025 | 0.024 | 119.100 | 8,290,000 | 84,150,000 | 84.150 | ||||
| 21/05/2025 | 0.032 | 123.100 | 5,170,000 | 84,150,000 | 84.150 | ||||
| 20/05/2025 | 0.031 | 121.700 | 4,900,000 | 84,150,000 | 84.150 | ||||
| 19/05/2025 | 0.028 | 119.200 | 36,110,000 | 84,150,000 | 84.150 | 3,480,000 | 0.027 | ||
| 16/05/2025 | 0.036 | 123.400 | 58,510,000 | 80,670,000 | 80.670 | 10,130,000 | 0.034 | ||
| 15/05/2025 | 0.054 | 128.900 | 10,440,000 | 70,540,000 | 70.540 | ||||
| 14/05/2025 | 0.058 | 130.400 | 19,690,000 | 70,540,000 | 70.540 | 780,000 | 0.049 | 1,500,000 | 0.056 |
| 13/05/2025 | 0.048 | 126.100 | 16,470,000 | 69,820,000 | 69.820 | 8,010,000 | 0.052 | 70,000 | 0.055 |
| 12/05/2025 | 0.066 | 131.200 | 16,610,000 | 77,760,000 | 77.760 | 100,000 | 0.052 | ||
| 09/05/2025 | 0.045 | 123.600 | 17,030,000 | 77,660,000 | 77.660 | ||||
| 08/05/2025 | 0.041 | 121.500 | 6,370,000 | 77,660,000 | 77.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |