14875 阿里國君五九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 129.800 | 0 | 78.975 | ||||
| 03/09/2025 | 0.010 | 134.100 | 0 | 64.634 | ||||
| 02/09/2025 | 0.010 | 134.700 | 5,010,000 | 60.641 | 3,360,000 | 0.010 | ||
| 01/09/2025 | 0.011 | 137.100 | 19,080,000 | 54.362 | 19,080,000 | 0.011 | ||
| 29/08/2025 | 0.010 | 115.700 | 0 | 94.413 | ||||
| 28/08/2025 | 0.010 | 115.800 | 0 | 91.516 | ||||
| 27/08/2025 | 0.010 | 121.500 | 0 | 77.018 | ||||
| 26/08/2025 | 0.010 | 121.300 | 0 | 75.627 | ||||
| 25/08/2025 | 0.010 | 124.500 | 0 | 67.492 | ||||
| 22/08/2025 | 0.010 | 118.000 | 0 | 75.179 | ||||
| 21/08/2025 | 0.010 | 115.700 | 0 | 77.926 | ||||
| 20/08/2025 | 0.010 | 117.500 | 0 | 73.122 | ||||
| 19/08/2025 | 0.010 | 118.300 | 0 | 70.327 | ||||
| 18/08/2025 | 0.010 | 118.600 | 0 | 68.531 | ||||
| 15/08/2025 | 0.010 | 118.100 | 0 | 65.939 | ||||
| 14/08/2025 | 0.010 | 121.800 | 0 | 58.912 | ||||
| 13/08/2025 | 0.010 | 123.700 | 0 | 55.018 | ||||
| 12/08/2025 | 0.010 | 116.600 | 0 | 65.340 | ||||
| 11/08/2025 | 0.010 | 118.500 | 0 | 61.422 | ||||
| 08/08/2025 | 0.010 | 116.300 | 0 | 62.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |