14874 哔哩汇丰五八购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.020 | 193.000 | 0 | 1,600,000 | 4.000 | ||||
| 21/07/2025 | 0.020 | 196.400 | 0 | 1,600,000 | 4.000 | ||||
| 18/07/2025 | 0.020 | 199.700 | 8,000 | 1,600,000 | 4.000 | 8,000 | 0.020 | ||
| 17/07/2025 | 0.015 | 191.900 | 648,000 | 1,592,000 | 3.980 | 320,000 | 0.015 | 328,000 | 0.020 |
| 16/07/2025 | 0.015 | 188.100 | 0 | 1,584,000 | 3.960 | ||||
| 15/07/2025 | 0.015 | 184.900 | 0 | 1,584,000 | 3.960 | ||||
| 14/07/2025 | 0.015 | 171.300 | 0 | 1,584,000 | 3.960 | ||||
| 11/07/2025 | 0.015 | 171.900 | 0 | 1,584,000 | 3.960 | ||||
| 10/07/2025 | 0.015 | 171.200 | 0 | 1,584,000 | 3.960 | ||||
| 09/07/2025 | 0.015 | 173.800 | 0 | 1,584,000 | 3.960 | ||||
| 08/07/2025 | 0.015 | 177.700 | 0 | 1,584,000 | 3.960 | ||||
| 07/07/2025 | 0.015 | 173.900 | 0 | 1,584,000 | 3.960 | ||||
| 04/07/2025 | 0.015 | 172.500 | 0 | 1,584,000 | 3.960 | ||||
| 03/07/2025 | 0.015 | 163.800 | 0 | 1,584,000 | 3.960 | ||||
| 02/07/2025 | 0.015 | 164.000 | 0 | 1,584,000 | 3.960 | ||||
| 30/06/2025 | 0.015 | 167.700 | 0 | 1,584,000 | 3.960 | ||||
| 27/06/2025 | 0.015 | 166.600 | 0 | 1,584,000 | 3.960 | ||||
| 26/06/2025 | 0.015 | 165.300 | 0 | 1,584,000 | 3.960 | ||||
| 25/06/2025 | 0.015 | 162.000 | 0 | 1,584,000 | 3.960 | ||||
| 24/06/2025 | 0.015 | 160.500 | 50,000 | 1,584,000 | 3.960 | 50,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |