14874 嗶哩匯豐五八購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.020 | 145.700 | 0 | 87.270 | ||||
| 04/06/2025 | 0.020 | 142.200 | 0 | 89.737 | ||||
| 03/06/2025 | 0.020 | 143.000 | 34,000 | 88.424 | 34,000 | 0.020 | ||
| 02/06/2025 | 0.020 | 143.400 | 410,000 | 87.447 | 260,000 | 0.020 | 150,000 | 0.020 |
| 30/05/2025 | 0.026 | 147.100 | 320,000 | 87.684 | 320,000 | 0.026 | ||
| 29/05/2025 | 0.033 | 153.100 | 110,000 | 87.019 | 110,000 | 0.030 | ||
| 28/05/2025 | 0.033 | 151.700 | 320,000 | 87.675 | 320,000 | 0.030 | ||
| 27/05/2025 | 0.032 | 148.300 | 0 | 89.257 | ||||
| 26/05/2025 | 0.032 | 148.200 | 400,000 | 88.768 | 400,000 | 0.036 | ||
| 23/05/2025 | 0.031 | 146.400 | 70,000 | 87.963 | 70,000 | 0.030 | ||
| 22/05/2025 | 0.026 | 140.300 | 70,000 | 88.947 | 70,000 | 0.026 | ||
| 21/05/2025 | 0.034 | 146.000 | 102,000 | 89.318 | 102,000 | 0.035 | ||
| 20/05/2025 | 0.029 | 140.200 | 318,000 | 89.845 | 318,000 | 0.029 | ||
| 19/05/2025 | 0.034 | 143.000 | 1,200,000 | 90.422 | 1,200,000 | 0.034 | ||
| 16/05/2025 | 0.036 | 144.800 | 0 | 88.587 | ||||
| 15/05/2025 | 0.032 | 139.500 | 0 | 90.017 | ||||
| 14/05/2025 | 0.037 | 142.800 | 0 | 89.967 | ||||
| 13/05/2025 | 0.037 | 141.700 | 0 | 90.431 | ||||
| 12/05/2025 | 0.046 | 146.300 | 50,000 | 91.253 | 50,000 | 0.046 | ||
| 09/05/2025 | 0.034 | 137.200 | 264,000 | 90.429 | 264,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |