14873 小米汇丰六五购Ａ (认购证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.061 | 53.450 | 6,680,000 | 9,610,000 | 4.810 | 4,800,000 | 0.063 | 1,880,000 | 0.063 |
| 03/09/2025 | 0.066 | 54.700 | 11,010,000 | 12,530,000 | 6.270 | 5,370,000 | 0.071 | 4,520,000 | 0.071 |
| 02/09/2025 | 0.073 | 55.850 | 14,450,000 | 13,380,000 | 6.690 | 5,950,000 | 0.072 | 7,310,000 | 0.072 |
| 01/09/2025 | 0.063 | 54.000 | 4,310,000 | 12,020,000 | 6.010 | 2,510,000 | 0.063 | 1,800,000 | 0.062 |
| 29/08/2025 | 0.057 | 52.850 | 8,450,000 | 12,730,000 | 6.370 | 4,240,000 | 0.055 | 3,420,000 | 0.055 |
| 28/08/2025 | 0.058 | 53.100 | 11,080,000 | 13,550,000 | 6.780 | 7,160,000 | 0.057 | 3,710,000 | 0.059 |
| 27/08/2025 | 0.057 | 53.200 | 12,570,000 | 17,000,000 | 8.500 | 5,050,000 | 0.063 | 5,910,000 | 0.062 |
| 26/08/2025 | 0.060 | 53.500 | 6,100,000 | 16,140,000 | 8.070 | 2,680,000 | 0.063 | 3,020,000 | 0.062 |
| 25/08/2025 | 0.062 | 53.500 | 21,870,000 | 15,800,000 | 7.900 | 10,520,000 | 0.060 | 10,060,000 | 0.060 |
| 22/08/2025 | 0.056 | 52.550 | 8,500,000 | 16,260,000 | 8.130 | 3,150,000 | 0.056 | 5,250,000 | 0.057 |
| 21/08/2025 | 0.051 | 51.350 | 4,180,000 | 14,160,000 | 7.080 | 750,000 | 0.053 | 2,600,000 | 0.052 |
| 20/08/2025 | 0.058 | 52.550 | 5,080,000 | 12,310,000 | 6.160 | 1,180,000 | 0.059 | 2,250,000 | 0.056 |
| 19/08/2025 | 0.058 | 52.400 | 130,000 | 11,240,000 | 5.620 | 130,000 | 0.058 | ||
| 18/08/2025 | 0.063 | 53.050 | 2,540,000 | 11,110,000 | 5.560 | 1,270,000 | 0.063 | 750,000 | 0.058 |
| 15/08/2025 | 0.059 | 52.850 | 990,000 | 11,630,000 | 5.820 | 840,000 | 0.059 | ||
| 14/08/2025 | 0.061 | 53.200 | 6,540,000 | 12,470,000 | 6.240 | 3,660,000 | 0.062 | 2,880,000 | 0.062 |
| 13/08/2025 | 0.061 | 53.250 | 4,390,000 | 13,250,000 | 6.630 | 2,130,000 | 0.058 | 2,260,000 | 0.058 |
| 12/08/2025 | 0.054 | 51.700 | 6,910,000 | 13,120,000 | 6.560 | 2,730,000 | 0.049 | 3,680,000 | 0.049 |
| 11/08/2025 | 0.051 | 50.800 | 3,580,000 | 12,170,000 | 6.090 | 1,240,000 | 0.054 | 1,920,000 | 0.053 |
| 08/08/2025 | 0.054 | 51.250 | 890,000 | 11,490,000 | 5.750 | 890,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |