14873 小米匯豐六五購Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.024 | 45.800 | 20,750,000 | 49.100 | 6,390,000 | 0.020 | 11,750,000 | 0.020 |
| 24/10/2025 | 0.023 | 45.920 | 5,690,000 | 47.899 | 5,410,000 | 0.024 | ||
| 23/10/2025 | 0.026 | 46.740 | 3,030,000 | 47.987 | 1,570,000 | 0.023 | 760,000 | 0.025 |
| 22/10/2025 | 0.025 | 46.340 | 3,610,000 | 48.050 | 1,150,000 | 0.024 | 1,620,000 | 0.025 |
| 21/10/2025 | 0.025 | 46.460 | 8,200,000 | 47.735 | 3,190,000 | 0.031 | 4,200,000 | 0.030 |
| 20/10/2025 | 0.029 | 47.140 | 2,130,000 | 48.532 | 680,000 | 0.029 | 980,000 | 0.029 |
| 17/10/2025 | 0.026 | 45.960 | 5,580,000 | 48.766 | 2,410,000 | 0.027 | 2,350,000 | 0.027 |
| 16/10/2025 | 0.030 | 47.700 | 21,370,000 | 47.517 | 9,870,000 | 0.031 | 10,650,000 | 0.031 |
| 15/10/2025 | 0.036 | 49.480 | 3,460,000 | 46.920 | 1,110,000 | 0.037 | 1,730,000 | 0.036 |
| 14/10/2025 | 0.034 | 48.620 | 23,240,000 | 47.529 | 13,860,000 | 0.035 | 5,900,000 | 0.037 |
| 13/10/2025 | 0.037 | 49.080 | 32,170,000 | 47.926 | 11,800,000 | 0.041 | 9,520,000 | 0.035 |
| 10/10/2025 | 0.048 | 52.050 | 3,470,000 | 46.443 | 440,000 | 0.051 | ||
| 09/10/2025 | 0.056 | 53.350 | 27,670,000 | 46.749 | 11,330,000 | 0.060 | 12,060,000 | 0.058 |
| 08/10/2025 | 0.058 | 53.850 | 52,490,000 | 46.354 | 21,600,000 | 0.058 | 23,520,000 | 0.058 |
| 06/10/2025 | 0.060 | 53.850 | 20,060,000 | 46.863 | 9,130,000 | 0.061 | 8,590,000 | 0.060 |
| 03/10/2025 | 0.067 | 55.000 | 39,560,000 | 46.579 | 19,490,000 | 0.068 | 17,170,000 | 0.067 |
| 02/10/2025 | 0.074 | 55.800 | 48,730,000 | 47.082 | 25,180,000 | 0.073 | 15,120,000 | 0.074 |
| 30/09/2025 | 0.066 | 54.000 | 38,860,000 | 47.885 | 19,370,000 | 0.065 | 10,520,000 | 0.064 |
| 29/09/2025 | 0.063 | 53.550 | 41,610,000 | 47.670 | 4,430,000 | 0.062 | 24,380,000 | 0.064 |
| 26/09/2025 | 0.067 | 54.650 | 479,200,000 | 46.480 | 222,870,000 | 0.074 | 245,890,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |