14873 小米匯豐六五購Ａ (认购证)
按盘价 
0.103 +0.009 (+9.574%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.094 | 51.600 | 1,820,000 | 51.755 | 910,000 | 0.088 | 910,000 | 0.086 |
| 30/05/2025 | 0.089 | 50.950 | 1,600,000 | 51.376 | 750,000 | 0.086 | 850,000 | 0.085 |
| 29/05/2025 | 0.096 | 51.700 | 3,360,000 | 51.807 | 1,660,000 | 0.097 | 1,700,000 | 0.098 |
| 28/05/2025 | 0.097 | 51.750 | 4,000,000 | 51.906 | 1,750,000 | 0.106 | 2,250,000 | 0.104 |
| 27/05/2025 | 0.101 | 51.550 | 3,900,000 | 52.792 | 1,950,000 | 0.101 | 1,950,000 | 0.100 |
| 26/05/2025 | 0.103 | 51.300 | 640,000 | 53.711 | 300,000 | 0.106 | 340,000 | 0.105 |
| 23/05/2025 | 0.117 | 53.000 | 3,940,000 | 53.812 | 1,970,000 | 0.123 | 1,970,000 | 0.121 |
| 22/05/2025 | 0.121 | 53.200 | 2,400,000 | 54.337 | 1,200,000 | 0.124 | 1,200,000 | 0.124 |
| 21/05/2025 | 0.128 | 54.450 | 1,840,000 | 53.548 | 920,000 | 0.129 | 920,000 | 0.131 |
| 20/05/2025 | 0.132 | 54.800 | 4,160,000 | 52.263 | 2,090,000 | 0.129 | 2,070,000 | 0.130 |
| 19/05/2025 | 0.111 | 52.350 | 4,800,000 | 51.841 | 2,400,000 | 0.104 | 2,400,000 | 0.100 |
| 16/05/2025 | 0.102 | 51.000 | 1,000,000 | 51.882 | 500,000 | 0.103 | 500,000 | 0.102 |
| 15/05/2025 | 0.097 | 50.150 | 2,470,000 | 52.096 | 1,200,000 | 0.105 | 1,270,000 | 0.104 |
| 14/05/2025 | 0.100 | 50.400 | 600,000 | 52.341 | 300,000 | 0.101 | 300,000 | 0.099 |
| 13/05/2025 | 0.090 | 48.650 | 2,200,000 | 52.866 | 590,000 | 0.092 | 1,600,000 | 0.092 |
| 12/05/2025 | 0.105 | 50.600 | 5,410,000 | 53.113 | 4,210,000 | 0.097 | 1,200,000 | 0.097 |
| 09/05/2025 | 0.109 | 51.350 | 1,530,000 | 52.479 | 750,000 | 0.106 | 780,000 | 0.104 |
| 08/05/2025 | 0.104 | 50.800 | 3,300,000 | 52.172 | 1,650,000 | 0.107 | 1,650,000 | 0.105 |
| 07/05/2025 | 0.102 | 50.100 | 1,800,000 | 52.901 | 900,000 | 0.107 | 900,000 | 0.107 |
| 06/05/2025 | 0.111 | 51.550 | 2,400,000 | 52.223 | 1,200,000 | 0.115 | 1,200,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |