14865 思摩麦银五乙购Ａ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.026 | 13.340 | 0 | 240,000 | 0.600 | ||||
| 28/10/2025 | 0.034 | 13.740 | 0 | 240,000 | 0.600 | ||||
| 27/10/2025 | 0.041 | 14.070 | 3,900,000 | 240,000 | 0.600 | 2,100,000 | 0.041 | 1,800,000 | 0.041 |
| 24/10/2025 | 0.046 | 14.130 | 1,880,000 | 540,000 | 1.350 | 940,000 | 0.048 | 940,000 | 0.050 |
| 23/10/2025 | 0.049 | 14.280 | 3,280,000 | 540,000 | 1.350 | 1,640,000 | 0.051 | 1,640,000 | 0.052 |
| 22/10/2025 | 0.054 | 14.370 | 6,040,000 | 540,000 | 1.350 | 3,600,000 | 0.062 | 2,440,000 | 0.061 |
| 21/10/2025 | 0.077 | 15.050 | 1,280,000 | 1,700,000 | 4.250 | 590,000 | 0.090 | 650,000 | 0.091 |
| 20/10/2025 | 0.089 | 15.550 | 1,160,000 | 1,640,000 | 4.100 | 580,000 | 0.083 | 580,000 | 0.084 |
| 17/10/2025 | 0.086 | 15.220 | 440,000 | 1,640,000 | 4.100 | 220,000 | 0.086 | 220,000 | 0.086 |
| 16/10/2025 | 0.093 | 15.390 | 3,180,000 | 1,640,000 | 4.100 | 1,660,000 | 0.107 | 1,520,000 | 0.107 |
| 15/10/2025 | 0.096 | 15.570 | 740,000 | 1,780,000 | 4.450 | 440,000 | 0.088 | ||
| 14/10/2025 | 0.089 | 15.140 | 1,760,000 | 1,340,000 | 3.350 | 880,000 | 0.121 | 880,000 | 0.125 |
| 13/10/2025 | 0.107 | 15.770 | 700,000 | 1,340,000 | 3.350 | 350,000 | 0.112 | 350,000 | 0.109 |
| 10/10/2025 | 0.101 | 15.340 | 5,000,000 | 1,340,000 | 3.350 | 2,500,000 | 0.103 | 2,500,000 | 0.099 |
| 09/10/2025 | 0.096 | 15.130 | 850,000 | 1,340,000 | 3.350 | 370,000 | 0.102 | 480,000 | 0.112 |
| 08/10/2025 | 0.172 | 17.220 | 0 | 1,230,000 | 3.075 | ||||
| 06/10/2025 | 0.171 | 17.110 | 200,000 | 1,230,000 | 3.075 | 200,000 | 0.163 | ||
| 03/10/2025 | 0.185 | 17.280 | 10,000 | 1,030,000 | 2.575 | 10,000 | 0.185 | ||
| 02/10/2025 | 0.206 | 17.600 | 0 | 1,020,000 | 2.550 | ||||
| 30/09/2025 | 0.206 | 17.630 | 0 | 1,020,000 | 2.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |