14865 思摩麦银五乙购Ａ (认购证)
按盘价 
0.485 -0.025 (-4.902%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.510 | 20.100 | 250,000 | 250,000 | 0.625 | 120,000 | 0.546 | 130,000 | 0.515 |
| 04/06/2025 | 0.690 | 22.800 | 200,000 | 240,000 | 0.600 | 110,000 | 0.598 | 90,000 | 0.609 |
| 03/06/2025 | 0.520 | 20.200 | 1,930,000 | 260,000 | 0.650 | 1,470,000 | 0.511 | 460,000 | 0.492 |
| 02/06/2025 | 0.480 | 19.660 | 80,000 | 1,270,000 | 3.175 | 60,000 | 0.453 | 20,000 | 0.455 |
| 30/05/2025 | 0.460 | 19.320 | 980,000 | 1,310,000 | 3.275 | 480,000 | 0.472 | 500,000 | 0.467 |
| 29/05/2025 | 0.470 | 19.360 | 1,720,000 | 1,290,000 | 3.225 | 350,000 | 0.483 | 1,370,000 | 0.481 |
| 28/05/2025 | 0.465 | 19.210 | 1,710,000 | 270,000 | 0.675 | 850,000 | 0.473 | 860,000 | 0.477 |
| 27/05/2025 | 0.495 | 19.690 | 480,000 | 260,000 | 0.650 | 250,000 | 0.451 | 230,000 | 0.444 |
| 26/05/2025 | 0.400 | 18.050 | 870,000 | 280,000 | 0.700 | 440,000 | 0.412 | 430,000 | 0.416 |
| 23/05/2025 | 0.400 | 18.070 | 780,000 | 290,000 | 0.725 | 400,000 | 0.419 | 380,000 | 0.419 |
| 22/05/2025 | 0.380 | 17.630 | 670,000 | 310,000 | 0.775 | 340,000 | 0.379 | 330,000 | 0.368 |
| 21/05/2025 | 0.320 | 16.590 | 370,000 | 320,000 | 0.800 | 170,000 | 0.340 | 200,000 | 0.340 |
| 20/05/2025 | 0.365 | 17.290 | 1,160,000 | 290,000 | 0.725 | 560,000 | 0.383 | 590,000 | 0.383 |
| 19/05/2025 | 0.375 | 17.510 | 540,000 | 260,000 | 0.650 | 270,000 | 0.363 | 270,000 | 0.367 |
| 16/05/2025 | 0.385 | 17.590 | 810,000 | 260,000 | 0.650 | 400,000 | 0.366 | 410,000 | 0.367 |
| 15/05/2025 | 0.360 | 17.090 | 630,000 | 250,000 | 0.625 | 360,000 | 0.354 | 270,000 | 0.354 |
| 14/05/2025 | 0.365 | 17.270 | 1,130,000 | 340,000 | 0.850 | 540,000 | 0.344 | 590,000 | 0.343 |
| 13/05/2025 | 0.280 | 15.670 | 6,180,000 | 290,000 | 0.725 | 3,130,000 | 0.250 | 3,050,000 | 0.246 |
| 12/05/2025 | 0.216 | 14.190 | 7,720,000 | 370,000 | 0.925 | 3,930,000 | 0.213 | 3,790,000 | 0.212 |
| 09/05/2025 | 0.209 | 13.950 | 6,880,000 | 510,000 | 1.275 | 3,440,000 | 0.208 | 3,440,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |