14865 思摩麥銀五乙購Ａ (认购证)
按盘价 
0.470 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.470 | 20.350 | 0 | 85.969 | ||||
| 23/07/2025 | 0.485 | 20.700 | 0 | 84.201 | ||||
| 22/07/2025 | 0.485 | 20.650 | 0 | 84.559 | ||||
| 21/07/2025 | 0.580 | 22.050 | 0 | 84.671 | ||||
| 18/07/2025 | 0.580 | 22.100 | 0 | 83.173 | ||||
| 17/07/2025 | 0.520 | 21.050 | 0 | 84.967 | ||||
| 16/07/2025 | 0.520 | 20.950 | 40,000 | 85.981 | 40,000 | 0.520 | ||
| 15/07/2025 | 0.520 | 21.100 | 0 | 83.872 | ||||
| 14/07/2025 | 0.485 | 20.600 | 0 | 83.110 | ||||
| 11/07/2025 | 0.485 | 20.200 | 0 | 87.308 | ||||
| 10/07/2025 | 0.485 | 20.500 | 1,770,000 | 83.321 | 920,000 | 0.493 | 820,000 | 0.486 |
| 09/07/2025 | 0.415 | 19.260 | 2,100,000 | 84.381 | 1,030,000 | 0.425 | 1,070,000 | 0.417 |
| 08/07/2025 | 0.405 | 19.140 | 1,120,000 | 83.668 | 530,000 | 0.412 | 590,000 | 0.407 |
| 07/07/2025 | 0.390 | 18.860 | 1,440,000 | 83.707 | 720,000 | 0.355 | 720,000 | 0.349 |
| 04/07/2025 | 0.315 | 17.460 | 500,000 | 83.573 | 250,000 | 0.309 | 250,000 | 0.302 |
| 03/07/2025 | 0.305 | 17.260 | 610,000 | 83.440 | 310,000 | 0.318 | 300,000 | 0.318 |
| 02/07/2025 | 0.325 | 17.600 | 2,100,000 | 83.611 | 1,050,000 | 0.307 | 1,050,000 | 0.307 |
| 30/06/2025 | 0.365 | 18.240 | 40,000 | 84.072 | 20,000 | 0.348 | 20,000 | 0.355 |
| 27/06/2025 | 0.350 | 17.920 | 240,000 | 83.931 | 120,000 | 0.352 | 120,000 | 0.352 |
| 26/06/2025 | 0.360 | 18.040 | 760,000 | 84.364 | 380,000 | 0.362 | 380,000 | 0.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |