14865 思摩麥銀五乙購A (认购证)
实時 按盘价 不变0.470 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.47020.350085.969
23/07/20250.48520.700084.201
22/07/20250.48520.650084.559
21/07/20250.58022.050084.671
18/07/20250.58022.100083.173
17/07/20250.52021.050084.967
16/07/20250.52020.95040,00085.98140,0000.520
15/07/20250.52021.100083.872
14/07/20250.48520.600083.110
11/07/20250.48520.200087.308
10/07/20250.48520.5001,770,00083.321920,0000.493820,0000.486
09/07/20250.41519.2602,100,00084.3811,030,0000.4251,070,0000.417
08/07/20250.40519.1401,120,00083.668530,0000.412590,0000.407
07/07/20250.39018.8601,440,00083.707720,0000.355720,0000.349
04/07/20250.31517.460500,00083.573250,0000.309250,0000.302
03/07/20250.30517.260610,00083.440310,0000.318300,0000.318
02/07/20250.32517.6002,100,00083.6111,050,0000.3071,050,0000.307
30/06/20250.36518.24040,00084.07220,0000.34820,0000.355
27/06/20250.35017.920240,00083.931120,0000.352120,0000.352
26/06/20250.36018.040760,00084.364380,0000.362380,0000.356
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。