14864 腾讯中银六四购Ａ (认购证)
按盘价 
0.081 +0.003 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.078 | 521.500 | 9,705,000 | 41,410,000 | 59.157 | 3,560,000 | 0.075 | 5,320,000 | 0.076 |
| 18/07/2025 | 0.078 | 519.000 | 7,080,000 | 39,650,000 | 56.643 | 2,460,000 | 0.081 | 3,765,000 | 0.083 |
| 17/07/2025 | 0.077 | 517.000 | 8,910,000 | 38,345,000 | 54.779 | 4,725,000 | 0.075 | 3,220,000 | 0.074 |
| 16/07/2025 | 0.078 | 516.500 | 27,100,000 | 39,850,000 | 56.929 | 18,030,000 | 0.083 | 7,705,000 | 0.082 |
| 15/07/2025 | 0.078 | 517.500 | 9,035,000 | 50,175,000 | 71.679 | 3,145,000 | 0.067 | 5,240,000 | 0.068 |
| 14/07/2025 | 0.062 | 500.000 | 6,255,000 | 48,080,000 | 68.686 | 2,005,000 | 0.061 | 4,050,000 | 0.059 |
| 11/07/2025 | 0.061 | 496.600 | 4,985,000 | 46,035,000 | 65.764 | 800,000 | 0.065 | 3,875,000 | 0.065 |
| 10/07/2025 | 0.059 | 496.600 | 3,495,000 | 42,960,000 | 61.371 | 3,170,000 | 0.060 | ||
| 09/07/2025 | 0.060 | 497.600 | 6,100,000 | 39,790,000 | 56.843 | 225,000 | 0.061 | 3,565,000 | 0.059 |
| 08/07/2025 | 0.064 | 504.500 | 2,645,000 | 36,450,000 | 52.071 | 160,000 | 0.064 | 2,420,000 | 0.064 |
| 07/07/2025 | 0.063 | 502.000 | 7,205,000 | 34,190,000 | 48.843 | 2,105,000 | 0.062 | 4,970,000 | 0.061 |
| 04/07/2025 | 0.061 | 496.800 | 4,540,000 | 31,325,000 | 44.750 | 300,000 | 0.059 | 4,240,000 | 0.061 |
| 03/07/2025 | 0.063 | 501.000 | 5,520,000 | 27,385,000 | 39.121 | 1,600,000 | 0.062 | 2,820,000 | 0.061 |
| 02/07/2025 | 0.064 | 501.500 | 5,445,000 | 26,165,000 | 37.379 | 595,000 | 0.065 | 2,805,000 | 0.066 |
| 30/06/2025 | 0.069 | 503.000 | 4,915,000 | 23,955,000 | 34.221 | 2,600,000 | 0.069 | 885,000 | 0.069 |
| 27/06/2025 | 0.075 | 513.000 | 3,315,000 | 25,670,000 | 36.671 | 1,660,000 | 0.076 | 1,360,000 | 0.075 |
| 26/06/2025 | 0.075 | 513.000 | 7,495,000 | 25,970,000 | 37.100 | 3,185,000 | 0.075 | 3,520,000 | 0.073 |
| 25/06/2025 | 0.077 | 512.500 | 2,005,000 | 25,635,000 | 36.621 | 445,000 | 0.074 | 1,250,000 | 0.077 |
| 24/06/2025 | 0.074 | 509.500 | 8,125,000 | 24,830,000 | 35.471 | 2,440,000 | 0.072 | 3,630,000 | 0.073 |
| 23/06/2025 | 0.069 | 504.000 | 11,155,000 | 23,640,000 | 33.771 | 7,440,000 | 0.067 | 3,575,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |