14864 腾讯中银六四购Ａ (认购证)
按盘价 
0.191 +0.006 (+3.243%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.185 | 623.500 | 10,000 | 7,510,000 | 10.729 | ||||
| 21/10/2025 | 0.200 | 630.500 | 125,000 | 7,510,000 | 10.729 | 20,000 | 0.208 | ||
| 20/10/2025 | 0.192 | 627.500 | 1,515,000 | 7,490,000 | 10.700 | 200,000 | 0.188 | ||
| 17/10/2025 | 0.164 | 608.000 | 100,000 | 7,290,000 | 10.414 | 100,000 | 0.161 | ||
| 16/10/2025 | 0.185 | 620.000 | 0 | 7,190,000 | 10.271 | ||||
| 15/10/2025 | 0.192 | 627.000 | 100,000 | 7,190,000 | 10.271 | ||||
| 14/10/2025 | 0.182 | 621.000 | 270,000 | 7,190,000 | 10.271 | ||||
| 13/10/2025 | 0.204 | 639.000 | 135,000 | 7,190,000 | 10.271 | ||||
| 10/10/2025 | 0.230 | 651.500 | 1,285,000 | 7,190,000 | 10.271 | ||||
| 09/10/2025 | 0.265 | 675.500 | 5,000 | 7,190,000 | 10.271 | ||||
| 08/10/2025 | 0.270 | 675.000 | 0 | 7,190,000 | 10.271 | ||||
| 06/10/2025 | 0.270 | 677.500 | 0 | 7,190,000 | 10.271 | ||||
| 03/10/2025 | 0.270 | 673.500 | 0 | 7,190,000 | 10.271 | ||||
| 02/10/2025 | 0.275 | 676.500 | 220,000 | 7,190,000 | 10.271 | 120,000 | 0.273 | ||
| 30/09/2025 | 0.255 | 663.000 | 695,000 | 7,310,000 | 10.443 | ||||
| 29/09/2025 | 0.250 | 660.000 | 500,000 | 7,310,000 | 10.443 | ||||
| 26/09/2025 | 0.224 | 644.000 | 1,725,000 | 7,310,000 | 10.443 | 1,725,000 | 0.226 | ||
| 25/09/2025 | 0.232 | 650.000 | 6,195,000 | 9,035,000 | 12.907 | 3,535,000 | 0.243 | 1,000,000 | 0.243 |
| 24/09/2025 | 0.228 | 648.500 | 1,650,000 | 11,570,000 | 16.529 | 1,000,000 | 0.230 | ||
| 23/09/2025 | 0.206 | 635.500 | 500,000 | 10,570,000 | 15.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |