14864 腾讯中银六四购Ａ (认购证)
按盘价 
0.166 +0.018 (+12.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.148 | 592.500 | 40,000 | 10,415,000 | 14.879 | 40,000 | 0.148 | ||
| 03/09/2025 | 0.157 | 598.500 | 0 | 10,375,000 | 14.821 | ||||
| 02/09/2025 | 0.162 | 600.500 | 0 | 10,375,000 | 14.821 | ||||
| 01/09/2025 | 0.168 | 605.000 | 865,000 | 10,375,000 | 14.821 | 675,000 | 0.164 | ||
| 29/08/2025 | 0.159 | 596.500 | 60,000 | 9,700,000 | 13.857 | 15,000 | 0.159 | ||
| 28/08/2025 | 0.152 | 594.000 | 4,330,000 | 9,715,000 | 13.879 | 1,190,000 | 0.150 | 3,125,000 | 0.150 |
| 27/08/2025 | 0.158 | 599.000 | 1,155,000 | 7,780,000 | 11.114 | 255,000 | 0.172 | ||
| 26/08/2025 | 0.176 | 609.500 | 2,575,000 | 7,525,000 | 10.750 | 2,405,000 | 0.182 | 100,000 | 0.183 |
| 25/08/2025 | 0.182 | 614.500 | 4,375,000 | 9,830,000 | 14.043 | 540,000 | 0.177 | 3,635,000 | 0.186 |
| 22/08/2025 | 0.159 | 600.000 | 4,730,000 | 6,735,000 | 9.621 | 3,270,000 | 0.162 | 1,060,000 | 0.159 |
| 21/08/2025 | 0.155 | 593.000 | 3,700,000 | 8,945,000 | 12.779 | 2,500,000 | 0.154 | 1,200,000 | 0.154 |
| 20/08/2025 | 0.148 | 590.500 | 1,805,000 | 10,245,000 | 14.636 | 1,795,000 | 0.149 | 10,000 | 0.145 |
| 19/08/2025 | 0.152 | 592.500 | 2,180,000 | 12,030,000 | 17.186 | 1,005,000 | 0.155 | ||
| 18/08/2025 | 0.147 | 587.000 | 25,000 | 13,035,000 | 18.621 | 5,000 | 0.152 | ||
| 15/08/2025 | 0.150 | 592.000 | 8,390,000 | 13,030,000 | 18.614 | 3,060,000 | 0.147 | 3,705,000 | 0.151 |
| 14/08/2025 | 0.147 | 590.000 | 30,330,000 | 12,385,000 | 17.693 | 15,640,000 | 0.152 | 13,145,000 | 0.151 |
| 13/08/2025 | 0.141 | 586.000 | 24,500,000 | 14,880,000 | 21.257 | 12,815,000 | 0.131 | 10,805,000 | 0.135 |
| 12/08/2025 | 0.110 | 559.500 | 14,005,000 | 16,890,000 | 24.129 | 12,095,000 | 0.109 | 1,405,000 | 0.111 |
| 11/08/2025 | 0.111 | 561.000 | 3,765,000 | 27,580,000 | 39.400 | 500,000 | 0.113 | ||
| 08/08/2025 | 0.110 | 561.000 | 1,665,000 | 27,080,000 | 38.686 | 100,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |