14864 騰訊中銀六四購Ａ (认购证)
按盘价 
0.185 -0.015 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.200 | 630.500 | 125,000 | 30.706 | 20,000 | 0.208 | ||
| 20/10/2025 | 0.192 | 627.500 | 1,515,000 | 29.344 | 200,000 | 0.188 | ||
| 17/10/2025 | 0.164 | 608.000 | 100,000 | 29.376 | 100,000 | 0.161 | ||
| 16/10/2025 | 0.185 | 620.000 | 0 | 30.472 | ||||
| 15/10/2025 | 0.192 | 627.000 | 100,000 | 29.099 | ||||
| 14/10/2025 | 0.182 | 621.000 | 270,000 | 28.734 | ||||
| 13/10/2025 | 0.204 | 639.000 | 135,000 | 26.335 | ||||
| 10/10/2025 | 0.230 | 651.500 | 1,285,000 | 28.285 | ||||
| 09/10/2025 | 0.265 | 675.500 | 5,000 | 25.474 | ||||
| 08/10/2025 | 0.270 | 675.000 | 0 | 28.237 | ||||
| 06/10/2025 | 0.270 | 677.500 | 0 | 26.079 | ||||
| 03/10/2025 | 0.270 | 673.500 | 0 | 28.998 | ||||
| 02/10/2025 | 0.275 | 676.500 | 220,000 | 28.832 | 120,000 | 0.273 | ||
| 30/09/2025 | 0.255 | 663.000 | 695,000 | 29.640 | ||||
| 29/09/2025 | 0.250 | 660.000 | 500,000 | 29.523 | ||||
| 26/09/2025 | 0.224 | 644.000 | 1,725,000 | 29.208 | 1,725,000 | 0.226 | ||
| 25/09/2025 | 0.232 | 650.000 | 6,195,000 | 28.496 | 3,535,000 | 0.243 | 1,000,000 | 0.243 |
| 24/09/2025 | 0.228 | 648.500 | 1,650,000 | 27.806 | 1,000,000 | 0.230 | ||
| 23/09/2025 | 0.206 | 635.500 | 500,000 | 27.724 | ||||
| 22/09/2025 | 0.213 | 641.000 | 20,000 | 27.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |