14862 腾讯中银六九购Ａ (认购证)
按盘价 
0.174 +0.006 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.168 | 623.500 | 235,000 | 14,115,000 | 20.164 | 145,000 | 0.168 | ||
| 21/10/2025 | 0.184 | 630.500 | 150,000 | 14,260,000 | 20.371 | ||||
| 20/10/2025 | 0.177 | 627.500 | 5,000 | 14,260,000 | 20.371 | ||||
| 17/10/2025 | 0.154 | 608.000 | 305,000 | 14,260,000 | 20.371 | ||||
| 16/10/2025 | 0.170 | 620.000 | 200,000 | 14,260,000 | 20.371 | ||||
| 15/10/2025 | 0.180 | 627.000 | 705,000 | 14,260,000 | 20.371 | ||||
| 14/10/2025 | 0.173 | 621.000 | 115,000 | 14,260,000 | 20.371 | ||||
| 13/10/2025 | 0.187 | 639.000 | 1,830,000 | 14,260,000 | 20.371 | 1,310,000 | 0.199 | 200,000 | 0.192 |
| 10/10/2025 | 0.209 | 651.500 | 285,000 | 15,370,000 | 21.957 | 10,000 | 0.217 | ||
| 09/10/2025 | 0.240 | 675.500 | 65,000 | 15,360,000 | 21.943 | 65,000 | 0.243 | ||
| 08/10/2025 | 0.243 | 675.000 | 0 | 15,295,000 | 21.850 | ||||
| 06/10/2025 | 0.243 | 677.500 | 130,000 | 15,295,000 | 21.850 | ||||
| 03/10/2025 | 0.238 | 673.500 | 90,000 | 15,295,000 | 21.850 | ||||
| 02/10/2025 | 0.247 | 676.500 | 105,000 | 15,295,000 | 21.850 | ||||
| 30/09/2025 | 0.226 | 663.000 | 500,000 | 15,295,000 | 21.850 | 500,000 | 0.223 | ||
| 29/09/2025 | 0.225 | 660.000 | 25,000 | 14,795,000 | 21.136 | ||||
| 26/09/2025 | 0.201 | 644.000 | 5,000 | 14,795,000 | 21.136 | 5,000 | 0.201 | ||
| 25/09/2025 | 0.210 | 650.000 | 1,270,000 | 14,790,000 | 21.129 | 940,000 | 0.203 | ||
| 24/09/2025 | 0.205 | 648.500 | 750,000 | 13,850,000 | 19.786 | ||||
| 23/09/2025 | 0.185 | 635.500 | 200,000 | 13,850,000 | 19.786 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |