14862 腾讯中银六九购Ａ (认购证)
按盘价 
0.155 +0.017 (+12.319%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.138 | 592.500 | 4,195,000 | 13,370,000 | 19.100 | 2,745,000 | 0.149 | ||
| 03/09/2025 | 0.146 | 598.500 | 1,610,000 | 10,625,000 | 15.179 | 1,100,000 | 0.157 | 500,000 | 0.153 |
| 02/09/2025 | 0.147 | 600.500 | 650,000 | 11,225,000 | 16.036 | 10,000 | 0.149 | ||
| 01/09/2025 | 0.157 | 605.000 | 7,940,000 | 11,235,000 | 16.050 | 2,970,000 | 0.154 | 4,770,000 | 0.156 |
| 29/08/2025 | 0.149 | 596.500 | 1,020,000 | 9,435,000 | 13.479 | 595,000 | 0.151 | 425,000 | 0.146 |
| 28/08/2025 | 0.142 | 594.000 | 39,590,000 | 9,605,000 | 13.721 | 19,555,000 | 0.143 | 19,775,000 | 0.142 |
| 27/08/2025 | 0.146 | 599.000 | 11,215,000 | 9,385,000 | 13.407 | 5,555,000 | 0.149 | 5,630,000 | 0.148 |
| 26/08/2025 | 0.163 | 609.500 | 340,000 | 9,310,000 | 13.300 | 280,000 | 0.169 | ||
| 25/08/2025 | 0.167 | 614.500 | 7,265,000 | 9,590,000 | 13.700 | 3,155,000 | 0.171 | 3,330,000 | 0.167 |
| 22/08/2025 | 0.152 | 600.000 | 570,000 | 9,415,000 | 13.450 | 490,000 | 0.153 | 80,000 | 0.155 |
| 21/08/2025 | 0.145 | 593.000 | 30,170,000 | 9,825,000 | 14.036 | 14,570,000 | 0.146 | 15,280,000 | 0.146 |
| 20/08/2025 | 0.143 | 590.500 | 5,040,000 | 9,115,000 | 13.021 | 2,435,000 | 0.142 | 2,605,000 | 0.143 |
| 19/08/2025 | 0.146 | 592.500 | 4,335,000 | 8,945,000 | 12.779 | 2,290,000 | 0.142 | 2,045,000 | 0.140 |
| 18/08/2025 | 0.140 | 587.000 | 12,030,000 | 9,190,000 | 13.129 | 6,035,000 | 0.144 | 5,990,000 | 0.144 |
| 15/08/2025 | 0.143 | 592.000 | 24,690,000 | 9,235,000 | 13.193 | 12,590,000 | 0.143 | 12,100,000 | 0.143 |
| 14/08/2025 | 0.142 | 590.000 | 6,170,000 | 9,725,000 | 13.893 | 2,590,000 | 0.143 | 3,115,000 | 0.144 |
| 13/08/2025 | 0.137 | 586.000 | 2,630,000 | 9,200,000 | 13.143 | 1,705,000 | 0.132 | 540,000 | 0.132 |
| 12/08/2025 | 0.112 | 559.500 | 380,000 | 10,365,000 | 14.807 | 190,000 | 0.110 | 190,000 | 0.112 |
| 11/08/2025 | 0.113 | 561.000 | 47,580,000 | 10,365,000 | 14.807 | 23,770,000 | 0.112 | 23,810,000 | 0.112 |
| 08/08/2025 | 0.113 | 561.000 | 2,180,000 | 10,325,000 | 14.750 | 1,000,000 | 0.115 | 1,180,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |