14862 騰訊中銀六九購Ａ (认购证)
按盘价 
0.114 -0.011 (-8.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.125 | 610.000 | 630,000 | 28.912 | ||||
| 16/01/2026 | 0.135 | 617.500 | 10,000 | 28.978 | ||||
| 15/01/2026 | 0.140 | 622.000 | 160,000 | 28.773 | ||||
| 14/01/2026 | 0.155 | 633.000 | 3,895,000 | 28.986 | 3,595,000 | 0.155 | ||
| 13/01/2026 | 0.145 | 627.500 | 930,000 | 27.969 | 530,000 | 0.152 | ||
| 12/01/2026 | 0.143 | 623.000 | 900,000 | 28.858 | ||||
| 09/01/2026 | 0.129 | 611.000 | 0 | 28.797 | ||||
| 08/01/2026 | 0.130 | 616.000 | 800,000 | 27.440 | ||||
| 07/01/2026 | 0.141 | 624.500 | 20,270,000 | 27.505 | 3,860,000 | 0.144 | 14,300,000 | 0.142 |
| 06/01/2026 | 0.151 | 632.500 | 3,735,000 | 27.496 | 2,520,000 | 0.151 | ||
| 05/01/2026 | 0.143 | 624.500 | 7,670,000 | 28.001 | 7,000,000 | 0.143 | ||
| 02/01/2026 | 0.145 | 623.000 | 6,595,000 | 28.794 | 4,875,000 | 0.139 | ||
| 31/12/2025 | 0.116 | 599.000 | 2,855,000 | 28.496 | 2,655,000 | 0.115 | ||
| 30/12/2025 | 0.119 | 600.000 | 885,000 | 28.802 | 175,000 | 0.117 | ||
| 29/12/2025 | 0.116 | 596.500 | 1,770,000 | 28.967 | 775,000 | 0.124 | 170,000 | 0.126 |
| 24/12/2025 | 0.123 | 603.000 | 0 | 28.562 | ||||
| 23/12/2025 | 0.123 | 602.000 | 1,605,000 | 28.673 | 315,000 | 0.131 | ||
| 22/12/2025 | 0.137 | 614.500 | 5,890,000 | 28.438 | 2,310,000 | 0.139 | 2,835,000 | 0.139 |
| 19/12/2025 | 0.142 | 614.000 | 5,675,000 | 29.641 | 1,400,000 | 0.142 | 3,765,000 | 0.138 |
| 18/12/2025 | 0.128 | 605.000 | 1,090,000 | 28.739 | 70,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |