14856 洛钼花旗六五沽Ａ (认沽证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.027 | 12.650 | 300,000 | 1,827,000 | 4.570 | 300,000 | 0.028 | ||
| 04/09/2025 | 0.032 | 11.960 | 313,500 | 1,527,000 | 3.820 | 180,000 | 0.028 | 133,500 | 0.032 |
| 03/09/2025 | 0.027 | 12.690 | 30,000 | 1,573,500 | 3.930 | 30,000 | 0.026 | ||
| 02/09/2025 | 0.028 | 12.640 | 0 | 1,603,500 | 4.010 | ||||
| 01/09/2025 | 0.029 | 12.690 | 90,000 | 1,603,500 | 4.010 | 90,000 | 0.029 | ||
| 29/08/2025 | 0.032 | 11.890 | 0 | 1,513,500 | 3.780 | ||||
| 28/08/2025 | 0.034 | 11.580 | 0 | 1,513,500 | 3.780 | ||||
| 27/08/2025 | 0.033 | 11.710 | 0 | 1,513,500 | 3.780 | ||||
| 26/08/2025 | 0.033 | 11.810 | 0 | 1,513,500 | 3.780 | ||||
| 25/08/2025 | 0.033 | 11.920 | 1,054,500 | 1,513,500 | 3.780 | 495,000 | 0.034 | 559,500 | 0.036 |
| 22/08/2025 | 0.044 | 10.790 | 0 | 1,449,000 | 3.620 | ||||
| 21/08/2025 | 0.045 | 10.660 | 25,500 | 1,449,000 | 3.620 | 25,500 | 0.043 | ||
| 20/08/2025 | 0.046 | 10.650 | 0 | 1,423,500 | 3.560 | ||||
| 19/08/2025 | 0.045 | 10.700 | 25,500 | 1,423,500 | 3.560 | 25,500 | 0.045 | ||
| 18/08/2025 | 0.046 | 10.660 | 0 | 1,398,000 | 3.490 | ||||
| 15/08/2025 | 0.045 | 10.950 | 1,075,500 | 1,398,000 | 3.490 | 402,000 | 0.047 | 673,500 | 0.048 |
| 14/08/2025 | 0.050 | 10.500 | 0 | 1,126,500 | 2.820 | ||||
| 13/08/2025 | 0.050 | 10.610 | 1,075,500 | 1,126,500 | 2.820 | 493,500 | 0.051 | 582,000 | 0.051 |
| 12/08/2025 | 0.056 | 10.070 | 87,000 | 1,038,000 | 2.590 | 51,000 | 0.056 | 36,000 | 0.057 |
| 11/08/2025 | 0.059 | 10.010 | 1,134,000 | 1,053,000 | 2.630 | 613,500 | 0.060 | 502,500 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |