14856 洛鉬花旗六五沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20250.01316.270087.930
31/10/20250.01316.820089.069
30/10/20250.01317.430090.786
28/10/20250.01316.650087.849
27/10/20250.01317.040088.882
24/10/20250.01316.200085.469
23/10/20250.01315.260081.983
22/10/20250.01314.830080.204
21/10/20250.01314.720079.570
20/10/20250.01314.720079.372
17/10/20250.01314.590078.307
16/10/20250.01315.450081.225
15/10/20250.01315.770082.130
14/10/20250.01315.250080.119
13/10/20250.01316.640084.565
10/10/20250.01316.420083.268
09/10/20250.01317.570086.586
08/10/20250.01316.290082.463
06/10/20250.01315.990081.086
03/10/20250.01315.780079.845
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2025 16:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。