14856 洛鉬花旗六五沽Ａ (认沽证)
按盘价 
0.207 -0.011 (-5.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.218 | 6.600 | 1,056,000 | 75.544 | 528,000 | 0.218 | 528,000 | 0.218 |
| 04/06/2025 | 0.218 | 6.660 | 885,000 | 76.219 | 292,500 | 0.217 | 592,500 | 0.218 |
| 03/06/2025 | 0.231 | 6.420 | 390,000 | 75.924 | 195,000 | 0.230 | 195,000 | 0.229 |
| 02/06/2025 | 0.237 | 6.360 | 537,000 | 76.503 | 268,500 | 0.245 | 268,500 | 0.245 |
| 30/05/2025 | 0.240 | 6.280 | 909,000 | 75.793 | 454,500 | 0.240 | 454,500 | 0.240 |
| 29/05/2025 | 0.235 | 6.440 | 564,000 | 76.664 | 282,000 | 0.240 | 282,000 | 0.239 |
| 28/05/2025 | 0.239 | 6.350 | 696,000 | 76.317 | 348,000 | 0.237 | 348,000 | 0.237 |
| 27/05/2025 | 0.238 | 6.360 | 786,000 | 77.011 | 393,000 | 0.231 | 393,000 | 0.229 |
| 26/05/2025 | 0.234 | 6.470 | 402,000 | 77.393 | 201,000 | 0.231 | 201,000 | 0.231 |
| 23/05/2025 | 0.243 | 6.280 | 3,300,000 | 76.732 | 1,650,000 | 0.241 | 1,650,000 | 0.241 |
| 22/05/2025 | 0.232 | 6.540 | 1,335,000 | 77.387 | 667,500 | 0.229 | 667,500 | 0.229 |
| 21/05/2025 | 0.230 | 6.610 | 255,000 | 77.684 | 127,500 | 0.234 | 127,500 | 0.234 |
| 20/05/2025 | 0.242 | 6.320 | 1,071,000 | 79.458 | 535,500 | 0.241 | 535,500 | 0.241 |
| 19/05/2025 | 0.244 | 6.340 | 699,000 | 80.145 | 349,500 | 0.248 | 349,500 | 0.248 |
| 16/05/2025 | 0.243 | 6.350 | 465,000 | 79.721 | 232,500 | 0.242 | 232,500 | 0.242 |
| 15/05/2025 | 0.250 | 6.370 | 75,000 | 81.683 | 37,500 | 0.248 | 37,500 | 0.248 |
| 14/05/2025 | 0.243 | 6.570 | 648,000 | 82.386 | 324,000 | 0.247 | 324,000 | 0.246 |
| 13/05/2025 | 0.250 | 6.420 | 1,200,000 | 82.141 | 600,000 | 0.247 | 600,000 | 0.246 |
| 12/05/2025 | 0.249 | 6.470 | 0 | 82.434 | ||||
| 09/05/2025 | 0.265 | 6.100 | 0 | 81.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |