14856 洛鉬花旗六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 19.610 | 0 | 295.888 | ||||
| 15/04/2026 | 0.010 | 19.320 | 0 | 285.590 | ||||
| 14/04/2026 | 0.011 | 18.960 | 0 | 279.555 | ||||
| 13/04/2026 | 0.011 | 18.350 | 0 | 267.661 | ||||
| 10/04/2026 | 0.011 | 18.450 | 0 | 251.211 | ||||
| 09/04/2026 | 0.011 | 18.470 | 0 | 246.304 | ||||
| 08/04/2026 | 0.011 | 18.750 | 0 | 243.652 | ||||
| 02/04/2026 | 0.011 | 16.960 | 0 | 206.742 | ||||
| 01/04/2026 | 0.011 | 17.450 | 0 | 207.233 | ||||
| 31/03/2026 | 0.011 | 16.100 | 0 | 193.969 | ||||
| 30/03/2026 | 0.011 | 16.290 | 0 | 192.658 | ||||
| 27/03/2026 | 0.011 | 16.780 | 0 | 188.484 | ||||
| 26/03/2026 | 0.011 | 16.680 | 0 | 185.349 | ||||
| 25/03/2026 | 0.011 | 17.320 | 0 | 187.414 | ||||
| 24/03/2026 | 0.011 | 17.180 | 0 | 184.206 | ||||
| 23/03/2026 | 0.011 | 16.110 | 0 | 174.671 | ||||
| 20/03/2026 | 0.012 | 17.190 | 0 | 178.494 | ||||
| 19/03/2026 | 0.012 | 17.560 | 0 | 178.867 | ||||
| 18/03/2026 | 0.012 | 18.600 | 0 | 183.115 | ||||
| 17/03/2026 | 0.012 | 18.530 | 0 | 180.808 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |