14846 阿里汇丰六一购Ａ (认购证)
按盘价 
0.139 +0.019 (+15.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.120 | 164.600 | 24,840,000 | 84,460,000 | 56.310 | 1,990,000 | 0.115 | 8,670,000 | 0.108 |
| 22/10/2025 | 0.110 | 161.900 | 8,970,000 | 77,780,000 | 51.850 | 3,130,000 | 0.109 | 420,000 | 0.111 |
| 21/10/2025 | 0.130 | 165.100 | 12,500,000 | 80,490,000 | 53.660 | 1,020,000 | 0.138 | 50,000 | 0.145 |
| 20/10/2025 | 0.117 | 161.900 | 21,730,000 | 81,460,000 | 54.310 | 1,760,000 | 0.114 | 1,100,000 | 0.113 |
| 17/10/2025 | 0.092 | 154.400 | 21,770,000 | 82,120,000 | 54.750 | 1,780,000 | 0.101 | 13,190,000 | 0.095 |
| 16/10/2025 | 0.118 | 161.200 | 12,580,000 | 70,710,000 | 47.140 | 610,000 | 0.120 | 5,270,000 | 0.113 |
| 15/10/2025 | 0.120 | 161.600 | 20,510,000 | 66,050,000 | 44.030 | 5,450,000 | 0.117 | 1,840,000 | 0.108 |
| 14/10/2025 | 0.097 | 155.600 | 32,320,000 | 69,660,000 | 46.440 | 1,840,000 | 0.095 | 12,380,000 | 0.106 |
| 13/10/2025 | 0.125 | 162.600 | 47,820,000 | 59,120,000 | 39.410 | 9,430,000 | 0.118 | 15,390,000 | 0.111 |
| 10/10/2025 | 0.133 | 165.400 | 15,360,000 | 53,160,000 | 35.440 | 5,820,000 | 0.137 | 110,000 | 0.134 |
| 09/10/2025 | 0.169 | 173.300 | 15,340,000 | 58,870,000 | 39.250 | 1,100,000 | 0.174 | ||
| 08/10/2025 | 0.200 | 177.600 | 13,160,000 | 57,770,000 | 38.510 | 40,000 | 0.188 | 60,000 | 0.185 |
| 06/10/2025 | 0.224 | 180.500 | 9,440,000 | 57,750,000 | 38.500 | 2,870,000 | 0.221 | 220,000 | 0.224 |
| 03/10/2025 | 0.255 | 185.100 | 9,980,000 | 60,400,000 | 40.270 | 3,110,000 | 0.245 | ||
| 02/10/2025 | 0.250 | 183.100 | 15,520,000 | 63,510,000 | 42.340 | 640,000 | 0.244 | 720,000 | 0.243 |
| 30/09/2025 | 0.214 | 177.000 | 34,200,000 | 63,430,000 | 42.290 | 6,770,000 | 0.202 | 1,930,000 | 0.214 |
| 29/09/2025 | 0.189 | 173.400 | 24,990,000 | 68,270,000 | 45.510 | 1,390,000 | 0.178 | ||
| 26/09/2025 | 0.153 | 166.500 | 22,920,000 | 69,660,000 | 46.440 | 1,920,000 | 0.164 | 4,750,000 | 0.160 |
| 25/09/2025 | 0.181 | 172.000 | 51,430,000 | 66,830,000 | 44.550 | 12,220,000 | 0.191 | 80,000 | 0.207 |
| 24/09/2025 | 0.199 | 174.000 | 106,560,000 | 78,970,000 | 52.650 | 28,980,000 | 0.162 | 6,660,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |