14846 阿里匯豐六一購Ａ (认购证)
按盘价 
0.053 +0.013 (+32.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.040 | 131.800 | 7,600,000 | 45.535 | 800,000 | 0.036 | 2,730,000 | 0.041 |
| 04/09/2025 | 0.035 | 129.800 | 12,560,000 | 44.987 | 2,390,000 | 0.035 | ||
| 03/09/2025 | 0.044 | 134.100 | 9,830,000 | 44.736 | 3,870,000 | 0.047 | ||
| 02/09/2025 | 0.046 | 134.700 | 21,140,000 | 44.928 | 1,790,000 | 0.046 | ||
| 01/09/2025 | 0.053 | 137.100 | 24,300,000 | 45.151 | 8,070,000 | 0.049 | 4,920,000 | 0.050 |
| 29/08/2025 | 0.020 | 115.700 | 11,320,000 | 48.199 | 2,830,000 | 0.020 | 5,820,000 | 0.021 |
| 28/08/2025 | 0.020 | 115.800 | 21,490,000 | 47.946 | 3,740,000 | 0.020 | 12,370,000 | 0.020 |
| 27/08/2025 | 0.027 | 121.500 | 15,780,000 | 47.067 | 7,360,000 | 0.029 | 7,620,000 | 0.028 |
| 26/08/2025 | 0.027 | 121.300 | 15,290,000 | 47.563 | 7,460,000 | 0.030 | 7,090,000 | 0.030 |
| 25/08/2025 | 0.032 | 124.500 | 52,890,000 | 47.197 | 27,890,000 | 0.032 | 21,330,000 | 0.032 |
| 22/08/2025 | 0.023 | 118.000 | 2,680,000 | 47.451 | 1,000,000 | 0.022 | 1,320,000 | 0.021 |
| 21/08/2025 | 0.020 | 115.700 | 7,120,000 | 47.352 | 3,250,000 | 0.022 | 3,330,000 | 0.021 |
| 20/08/2025 | 0.024 | 117.500 | 4,830,000 | 48.128 | 90,000 | 0.022 | 4,480,000 | 0.023 |
| 19/08/2025 | 0.026 | 118.300 | 1,790,000 | 48.425 | 1,350,000 | 0.026 | 340,000 | 0.026 |
| 18/08/2025 | 0.026 | 118.600 | 5,880,000 | 48.017 | 2,880,000 | 0.027 | 2,680,000 | 0.027 |
| 15/08/2025 | 0.025 | 118.100 | 13,520,000 | 47.423 | 920,000 | 0.025 | 11,510,000 | 0.026 |
| 14/08/2025 | 0.031 | 121.800 | 16,480,000 | 47.297 | 8,420,000 | 0.033 | 7,410,000 | 0.033 |
| 13/08/2025 | 0.033 | 123.700 | 15,240,000 | 46.504 | 13,380,000 | 0.030 | 1,110,000 | 0.031 |
| 12/08/2025 | 0.023 | 116.600 | 3,160,000 | 47.096 | 1,500,000 | 0.023 | 1,650,000 | 0.024 |
| 11/08/2025 | 0.026 | 118.500 | 1,100,000 | 47.069 | 1,100,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |