14846 阿里匯豐六一購Ａ (认购证)
按盘价 
0.042 +0.006 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.036 | 114.600 | 3,130,000 | 48.211 | 1,630,000 | 0.037 | 1,500,000 | 0.036 |
| 03/06/2025 | 0.035 | 113.900 | 1,590,000 | 48.308 | 770,000 | 0.034 | 770,000 | 0.035 |
| 02/06/2025 | 0.033 | 113.200 | 1,850,000 | 47.863 | 970,000 | 0.032 | 740,000 | 0.031 |
| 30/05/2025 | 0.036 | 113.900 | 1,650,000 | 48.319 | 610,000 | 0.034 | 1,040,000 | 0.035 |
| 29/05/2025 | 0.043 | 118.100 | 6,670,000 | 47.800 | 3,820,000 | 0.041 | 2,500,000 | 0.041 |
| 28/05/2025 | 0.037 | 115.700 | 5,080,000 | 47.171 | 750,000 | 0.039 | 3,650,000 | 0.039 |
| 27/05/2025 | 0.042 | 118.000 | 840,000 | 46.978 | 510,000 | 0.042 | 280,000 | 0.041 |
| 26/05/2025 | 0.041 | 116.900 | 3,070,000 | 47.334 | 820,000 | 0.043 | 1,640,000 | 0.042 |
| 23/05/2025 | 0.043 | 118.800 | 4,630,000 | 46.351 | 1,700,000 | 0.045 | 2,040,000 | 0.046 |
| 22/05/2025 | 0.048 | 119.100 | 2,880,000 | 47.828 | 1,060,000 | 0.049 | 1,570,000 | 0.049 |
| 21/05/2025 | 0.056 | 123.100 | 3,120,000 | 47.329 | 1,180,000 | 0.056 | 1,000,000 | 0.055 |
| 20/05/2025 | 0.055 | 121.700 | 2,130,000 | 46.989 | 900,000 | 0.054 | 50,000 | 0.056 |
| 19/05/2025 | 0.050 | 119.200 | 129,400,000 | 47.168 | 62,410,000 | 0.050 | 64,390,000 | 0.049 |
| 16/05/2025 | 0.062 | 123.400 | 42,900,000 | 46.693 | 19,340,000 | 0.061 | 21,650,000 | 0.061 |
| 15/05/2025 | 0.079 | 128.900 | 147,220,000 | 47.044 | 72,280,000 | 0.084 | 73,030,000 | 0.084 |
| 14/05/2025 | 0.085 | 130.400 | 51,710,000 | 47.312 | 24,620,000 | 0.081 | 26,710,000 | 0.081 |
| 13/05/2025 | 0.077 | 126.100 | 70,020,000 | 48.575 | 34,980,000 | 0.080 | 35,040,000 | 0.080 |
| 12/05/2025 | 0.092 | 131.200 | 3,350,000 | 48.254 | 1,800,000 | 0.082 | 1,350,000 | 0.077 |
| 09/05/2025 | 0.071 | 123.600 | 1,390,000 | 48.495 | 620,000 | 0.069 | 600,000 | 0.072 |
| 08/05/2025 | 0.067 | 121.500 | 6,610,000 | 48.908 | 3,150,000 | 0.069 | 3,310,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |