14840 中芯法兴五八购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.014 | 42.250 | 2,900,000 | 3,905,000 | 1.562 | 2,900,000 | 0.013 | ||
| 04/06/2025 | 0.011 | 40.550 | 200,000 | 6,805,000 | 2.722 | 200,000 | 0.011 | ||
| 03/06/2025 | 0.012 | 40.500 | 0 | 7,005,000 | 2.802 | ||||
| 02/06/2025 | 0.012 | 40.100 | 25,000 | 7,005,000 | 2.802 | 25,000 | 0.012 | ||
| 30/05/2025 | 0.015 | 40.550 | 0 | 6,980,000 | 2.792 | ||||
| 29/05/2025 | 0.015 | 41.400 | 0 | 6,980,000 | 2.792 | ||||
| 28/05/2025 | 0.015 | 40.800 | 0 | 6,980,000 | 2.792 | ||||
| 27/05/2025 | 0.016 | 41.850 | 50,000 | 6,980,000 | 2.792 | 50,000 | 0.016 | ||
| 26/05/2025 | 0.018 | 42.150 | 240,000 | 6,930,000 | 2.772 | 120,000 | 0.020 | 120,000 | 0.018 |
| 23/05/2025 | 0.017 | 41.850 | 0 | 6,930,000 | 2.772 | ||||
| 22/05/2025 | 0.017 | 41.800 | 2,220,000 | 6,930,000 | 2.772 | 2,100,000 | 0.017 | 120,000 | 0.019 |
| 21/05/2025 | 0.022 | 42.650 | 0 | 8,910,000 | 3.564 | ||||
| 20/05/2025 | 0.022 | 43.000 | 0 | 8,910,000 | 3.564 | ||||
| 19/05/2025 | 0.022 | 42.450 | 120,000 | 8,910,000 | 3.564 | 120,000 | 0.022 | ||
| 16/05/2025 | 0.019 | 41.700 | 0 | 9,030,000 | 3.612 | ||||
| 15/05/2025 | 0.018 | 41.250 | 1,400,000 | 9,030,000 | 3.612 | 325,000 | 0.018 | 1,050,000 | 0.022 |
| 14/05/2025 | 0.022 | 42.700 | 750,000 | 8,305,000 | 3.322 | 650,000 | 0.022 | 25,000 | 0.023 |
| 13/05/2025 | 0.023 | 42.650 | 1,452,500 | 8,930,000 | 3.572 | 977,500 | 0.023 | 25,000 | 0.023 |
| 12/05/2025 | 0.030 | 44.450 | 3,127,500 | 9,882,500 | 3.953 | 3,050,000 | 0.027 | ||
| 09/05/2025 | 0.024 | 43.000 | 860,000 | 6,832,500 | 2.733 | 567,500 | 0.023 | 25,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |