14840 中芯法興五八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.014 | 42.250 | 2,900,000 | 76.724 | 2,900,000 | 0.013 | ||
| 04/06/2025 | 0.011 | 40.550 | 200,000 | 76.831 | 200,000 | 0.011 | ||
| 03/06/2025 | 0.012 | 40.500 | 0 | 78.092 | ||||
| 02/06/2025 | 0.012 | 40.100 | 25,000 | 78.790 | 25,000 | 0.012 | ||
| 30/05/2025 | 0.015 | 40.550 | 0 | 80.301 | ||||
| 29/05/2025 | 0.015 | 41.400 | 0 | 77.391 | ||||
| 28/05/2025 | 0.015 | 40.800 | 0 | 78.687 | ||||
| 27/05/2025 | 0.016 | 41.850 | 50,000 | 76.323 | 50,000 | 0.016 | ||
| 26/05/2025 | 0.018 | 42.150 | 240,000 | 77.365 | 120,000 | 0.020 | 120,000 | 0.018 |
| 23/05/2025 | 0.017 | 41.850 | 0 | 75.862 | ||||
| 22/05/2025 | 0.017 | 41.800 | 2,220,000 | 75.607 | 2,100,000 | 0.017 | 120,000 | 0.019 |
| 21/05/2025 | 0.022 | 42.650 | 0 | 78.070 | ||||
| 20/05/2025 | 0.022 | 43.000 | 0 | 76.131 | ||||
| 19/05/2025 | 0.022 | 42.450 | 120,000 | 77.313 | 120,000 | 0.022 | ||
| 16/05/2025 | 0.019 | 41.700 | 0 | 75.251 | ||||
| 15/05/2025 | 0.018 | 41.250 | 1,400,000 | 75.068 | 325,000 | 0.018 | 1,050,000 | 0.022 |
| 14/05/2025 | 0.022 | 42.700 | 750,000 | 74.708 | 650,000 | 0.022 | 25,000 | 0.023 |
| 13/05/2025 | 0.023 | 42.650 | 1,452,500 | 75.421 | 977,500 | 0.023 | 25,000 | 0.023 |
| 12/05/2025 | 0.030 | 44.450 | 3,127,500 | 75.935 | 3,050,000 | 0.027 | ||
| 09/05/2025 | 0.024 | 43.000 | 860,000 | 73.936 | 567,500 | 0.023 | 25,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |