14840 中芯法興五八購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.010 | 50.250 | 1,000,000 | 79.440 | 970,000 | 0.010 | ||
| 23/07/2025 | 0.012 | 48.750 | 0 | 87.576 | ||||
| 22/07/2025 | 0.013 | 48.550 | 0 | 88.867 | ||||
| 21/07/2025 | 0.013 | 47.250 | 0 | 92.639 | ||||
| 18/07/2025 | 0.013 | 47.100 | 0 | 89.645 | ||||
| 17/07/2025 | 0.013 | 46.300 | 0 | 91.518 | ||||
| 16/07/2025 | 0.013 | 45.400 | 0 | 93.777 | ||||
| 15/07/2025 | 0.013 | 45.600 | 0 | 91.954 | ||||
| 14/07/2025 | 0.013 | 46.450 | 0 | 87.810 | ||||
| 11/07/2025 | 0.013 | 45.950 | 0 | 86.704 | ||||
| 10/07/2025 | 0.013 | 44.950 | 0 | 89.311 | ||||
| 09/07/2025 | 0.013 | 44.650 | 0 | 89.450 | ||||
| 08/07/2025 | 0.013 | 45.650 | 0 | 85.112 | ||||
| 07/07/2025 | 0.013 | 44.300 | 0 | 88.920 | ||||
| 04/07/2025 | 0.013 | 43.950 | 0 | 87.599 | ||||
| 03/07/2025 | 0.013 | 43.300 | 0 | 89.010 | ||||
| 02/07/2025 | 0.013 | 43.550 | 0 | 87.362 | ||||
| 30/06/2025 | 0.013 | 44.700 | 305,000 | 82.053 | 147,500 | 0.016 | 157,500 | 0.016 |
| 27/06/2025 | 0.012 | 44.850 | 250,000 | 78.009 | 250,000 | 0.012 | ||
| 26/06/2025 | 0.013 | 44.500 | 0 | 79.982 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |