14837 里康法巴五八购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.018 | 4.630 | 0 | 960,000 | 0.960 | ||||
| 04/06/2025 | 0.018 | 4.560 | 0 | 960,000 | 0.960 | ||||
| 03/06/2025 | 0.018 | 4.520 | 0 | 960,000 | 0.960 | ||||
| 02/06/2025 | 0.018 | 4.510 | 0 | 960,000 | 0.960 | ||||
| 30/05/2025 | 0.018 | 4.530 | 0 | 960,000 | 0.960 | ||||
| 29/05/2025 | 0.021 | 4.700 | 0 | 960,000 | 0.960 | ||||
| 28/05/2025 | 0.020 | 4.610 | 0 | 960,000 | 0.960 | ||||
| 27/05/2025 | 0.020 | 4.510 | 50,000 | 960,000 | 0.960 | 50,000 | 0.020 | ||
| 26/05/2025 | 0.020 | 4.400 | 0 | 1,010,000 | 1.010 | ||||
| 23/05/2025 | 0.021 | 4.500 | 50,000 | 1,010,000 | 1.010 | 50,000 | 0.022 | ||
| 22/05/2025 | 0.023 | 4.520 | 130,000 | 960,000 | 0.960 | 60,000 | 0.024 | 70,000 | 0.024 |
| 21/05/2025 | 0.030 | 4.830 | 30,000 | 950,000 | 0.950 | 30,000 | 0.031 | ||
| 20/05/2025 | 0.032 | 4.890 | 180,000 | 980,000 | 0.980 | 180,000 | 0.032 | ||
| 19/05/2025 | 0.040 | 5.160 | 300,000 | 1,160,000 | 1.160 | 290,000 | 0.038 | 10,000 | 0.039 |
| 16/05/2025 | 0.043 | 5.250 | 300,000 | 1,440,000 | 1.440 | 300,000 | 0.042 | ||
| 15/05/2025 | 0.045 | 5.240 | 1,780,000 | 1,740,000 | 1.740 | 100,000 | 0.045 | 1,370,000 | 0.046 |
| 14/05/2025 | 0.050 | 5.360 | 1,110,000 | 470,000 | 0.470 | 480,000 | 0.049 | 630,000 | 0.048 |
| 13/05/2025 | 0.044 | 5.170 | 0 | 320,000 | 0.320 | ||||
| 12/05/2025 | 0.048 | 5.270 | 210,000 | 320,000 | 0.320 | 210,000 | 0.048 | ||
| 09/05/2025 | 0.041 | 4.980 | 0 | 110,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |