14837 里康法巴五八購A (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.0114.7600144.980
22/07/20250.0114.6200148.004
21/07/20250.0114.7000142.621
18/07/20250.0114.7000136.359
17/07/20250.0114.6400136.601
16/07/20250.0114.6200135.451
15/07/20250.0114.5700135.444
14/07/20250.0114.4400138.337
11/07/20250.0114.37030,000135.759
10/07/20250.0144.2700144.628
09/07/20250.0144.2500143.713
08/07/20250.0144.2400142.504
07/07/20250.0144.2000142.409
04/07/20250.0154.2200139.274
03/07/20250.0154.5200127.563
02/07/20250.0154.6500122.092
30/06/20250.0164.740250,000118.630100,0000.016150,0000.017
27/06/20250.0194.860240,000116.280100,0000.023140,0000.024
26/06/20250.0154.5700117.905
25/06/20250.0154.6200115.371
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 08:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。