14833 小米瑞银六五购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 42.180 | 850,000 | 35,060,000 | 23.370 | ||||
| 10/12/2025 | 0.010 | 41.780 | 110,000 | 35,060,000 | 23.370 | ||||
| 09/12/2025 | 0.010 | 41.260 | 1,900,000 | 35,060,000 | 23.370 | ||||
| 08/12/2025 | 0.011 | 42.580 | 540,000 | 35,060,000 | 23.370 | ||||
| 05/12/2025 | 0.012 | 42.780 | 19,120,000 | 35,060,000 | 23.370 | 18,280,000 | 0.012 | ||
| 04/12/2025 | 0.013 | 41.980 | 200,000 | 16,780,000 | 11.190 | ||||
| 03/12/2025 | 0.010 | 40.220 | 0 | 16,780,000 | 11.190 | ||||
| 02/12/2025 | 0.010 | 40.700 | 320,000 | 16,780,000 | 11.190 | ||||
| 01/12/2025 | 0.010 | 40.300 | 1,040,000 | 16,780,000 | 11.190 | ||||
| 28/11/2025 | 0.011 | 41.020 | 100,000 | 16,780,000 | 11.190 | ||||
| 27/11/2025 | 0.012 | 41.100 | 710,000 | 16,780,000 | 11.190 | ||||
| 26/11/2025 | 0.011 | 40.100 | 1,480,000 | 16,780,000 | 11.190 | ||||
| 25/11/2025 | 0.010 | 40.340 | 2,200,000 | 16,780,000 | 11.190 | 670,000 | 0.012 | ||
| 24/11/2025 | 0.013 | 38.660 | 0 | 16,110,000 | 10.740 | ||||
| 21/11/2025 | 0.013 | 38.080 | 30,000 | 16,110,000 | 10.740 | ||||
| 20/11/2025 | 0.013 | 37.700 | 0 | 16,110,000 | 10.740 | ||||
| 19/11/2025 | 0.013 | 38.820 | 60,000 | 16,110,000 | 10.740 | ||||
| 18/11/2025 | 0.013 | 40.780 | 1,340,000 | 16,110,000 | 10.740 | 500,000 | 0.013 | ||
| 17/11/2025 | 0.013 | 41.960 | 140,000 | 15,610,000 | 10.410 | ||||
| 14/11/2025 | 0.015 | 42.360 | 400,000 | 15,610,000 | 10.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |