14833 小米瑞银六五购Ａ (认购证)
按盘价 
0.103 -0.010 (-8.850%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 56.150 | 0 | |||||||
| 16/07/2025 | 57.300 | 0 | 100,000 | 0.070 | 960,000 | 0.115 | 960,000 | 0.116 | |
| 15/07/2025 | 57.650 | 0 | 100,000 | 0.070 | 60,000 | 0.120 | 60,000 | 0.120 | |
| 14/07/2025 | 57.300 | 0 | 100,000 | 0.070 | 520,000 | 0.110 | 520,000 | 0.111 | |
| 11/07/2025 | 57.350 | 0 | 100,000 | 0.070 | 250,000 | 0.118 | 250,000 | 0.118 | |
| 10/07/2025 | 56.900 | 0 | 100,000 | 0.070 | 100,000 | 0.111 | 100,000 | 0.114 | |
| 09/07/2025 | 57.400 | 0 | 100,000 | 0.070 | 290,000 | 0.121 | 290,000 | 0.121 | |
| 08/07/2025 | 58.650 | 0 | 100,000 | 0.070 | 200,000 | 0.124 | 200,000 | 0.125 | |
| 07/07/2025 | 57.300 | 0 | 100,000 | 0.070 | 580,000 | 0.112 | 580,000 | 0.111 | |
| 04/07/2025 | 57.500 | 0 | 100,000 | 0.070 | 540,000 | 0.115 | 540,000 | 0.114 | |
| 03/07/2025 | 58.100 | 0 | 100,000 | 0.070 | 1,940,000 | 0.125 | 2,040,000 | 0.126 | |
| 02/07/2025 | 60.150 | 0 | 0 | 0.000 | 600,000 | 0.140 | 550,000 | 0.140 | |
| 30/06/2025 | 59.950 | 0 | 50,000 | 0.030 | 1,440,000 | 0.131 | 1,440,000 | 0.130 | |
| 27/06/2025 | 58.950 | 0 | 50,000 | 0.030 | 3,390,000 | 0.141 | 3,390,000 | 0.140 | |
| 26/06/2025 | 56.900 | 0 | 50,000 | 0.030 | 1,450,000 | 0.118 | 1,500,000 | 0.118 | |
| 25/06/2025 | 56.650 | 0 | 0 | 0.000 | 760,000 | 0.122 | 760,000 | 0.123 | |
| 24/06/2025 | 56.900 | 0 | 0 | 0.000 | 430,000 | 0.120 | 430,000 | 0.119 | |
| 23/06/2025 | 54.850 | 0 | 0 | 0.000 | 1,140,000 | 0.102 | 1,140,000 | 0.101 | |
| 20/06/2025 | 54.050 | 0 | 0 | 0.000 | 1,350,000 | 0.097 | 1,350,000 | 0.097 | |
| 19/06/2025 | 53.050 | 0 | 0 | 0.000 | 170,000 | 0.099 | 170,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |