14833 小米瑞银六五购Ａ (认购证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.065 | 53.450 | 2,720,000 | 180,000 | 0.120 | 1,360,000 | 0.067 | 1,360,000 | 0.068 |
| 03/09/2025 | 0.073 | 54.700 | 760,000 | 180,000 | 0.120 | 490,000 | 0.081 | 170,000 | 0.078 |
| 02/09/2025 | 0.077 | 55.850 | 13,880,000 | 500,000 | 0.330 | 6,160,000 | 0.073 | 6,000,000 | 0.073 |
| 01/09/2025 | 0.067 | 54.000 | 2,650,000 | 660,000 | 0.440 | 1,250,000 | 0.068 | 1,350,000 | 0.067 |
| 29/08/2025 | 0.062 | 52.850 | 1,410,000 | 560,000 | 0.370 | 930,000 | 0.062 | 480,000 | 0.064 |
| 28/08/2025 | 0.062 | 53.100 | 7,230,000 | 1,010,000 | 0.670 | 3,390,000 | 0.062 | 3,680,000 | 0.063 |
| 27/08/2025 | 0.064 | 53.200 | 3,090,000 | 720,000 | 0.480 | 1,400,000 | 0.069 | 1,590,000 | 0.069 |
| 26/08/2025 | 0.067 | 53.500 | 3,030,000 | 530,000 | 0.350 | 1,140,000 | 0.067 | 1,390,000 | 0.066 |
| 25/08/2025 | 0.067 | 53.500 | 2,640,000 | 280,000 | 0.190 | 1,080,000 | 0.068 | 1,260,000 | 0.067 |
| 22/08/2025 | 0.062 | 52.550 | 1,250,000 | 100,000 | 0.070 | 500,000 | 0.060 | 500,000 | 0.059 |
| 21/08/2025 | 0.056 | 51.350 | 790,000 | 100,000 | 0.070 | 510,000 | 0.056 | 150,000 | 0.056 |
| 20/08/2025 | 0.062 | 52.550 | 2,140,000 | 460,000 | 0.310 | 890,000 | 0.061 | 1,250,000 | 0.061 |
| 19/08/2025 | 0.062 | 52.400 | 800,000 | 100,000 | 0.070 | 400,000 | 0.063 | 400,000 | 0.063 |
| 18/08/2025 | 0.067 | 53.050 | 700,000 | 100,000 | 0.070 | 350,000 | 0.068 | 350,000 | 0.066 |
| 15/08/2025 | 0.064 | 52.850 | 20,000 | 100,000 | 0.070 | 10,000 | 0.062 | 10,000 | 0.061 |
| 14/08/2025 | 0.066 | 53.200 | 0 | 100,000 | 0.070 | ||||
| 13/08/2025 | 0.066 | 53.250 | 0 | 100,000 | 0.070 | ||||
| 12/08/2025 | 0.058 | 51.700 | 0 | 100,000 | 0.070 | ||||
| 11/08/2025 | 0.054 | 50.800 | 100,000 | 100,000 | 0.070 | 50,000 | 0.055 | 50,000 | 0.057 |
| 08/08/2025 | 0.059 | 51.250 | 0 | 100,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |