14833 小米瑞銀六五購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 42.180 | 850,000 | 51.644 | ||||
| 10/12/2025 | 0.010 | 41.780 | 110,000 | 52.263 | ||||
| 09/12/2025 | 0.010 | 41.260 | 1,900,000 | 53.166 | ||||
| 08/12/2025 | 0.011 | 42.580 | 540,000 | 51.516 | ||||
| 05/12/2025 | 0.012 | 42.780 | 19,120,000 | 51.674 | 18,280,000 | 0.012 | ||
| 04/12/2025 | 0.013 | 41.980 | 200,000 | 54.092 | ||||
| 03/12/2025 | 0.010 | 40.220 | 0 | 54.234 | ||||
| 02/12/2025 | 0.010 | 40.700 | 320,000 | 53.051 | ||||
| 01/12/2025 | 0.010 | 40.300 | 1,040,000 | 53.678 | ||||
| 28/11/2025 | 0.011 | 41.020 | 100,000 | 52.903 | ||||
| 27/11/2025 | 0.012 | 41.100 | 710,000 | 53.639 | ||||
| 26/11/2025 | 0.011 | 40.100 | 1,480,000 | 54.405 | ||||
| 25/11/2025 | 0.010 | 40.340 | 2,200,000 | 52.553 | 670,000 | 0.012 | ||
| 24/11/2025 | 0.013 | 38.660 | 0 | 59.076 | ||||
| 21/11/2025 | 0.013 | 38.080 | 30,000 | 59.794 | ||||
| 20/11/2025 | 0.013 | 37.700 | 0 | 60.434 | ||||
| 19/11/2025 | 0.013 | 38.820 | 60,000 | 57.902 | ||||
| 18/11/2025 | 0.013 | 40.780 | 1,340,000 | 53.733 | 500,000 | 0.013 | ||
| 17/11/2025 | 0.013 | 41.960 | 140,000 | 51.284 | ||||
| 14/11/2025 | 0.015 | 42.360 | 400,000 | 51.865 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |