14833 小米瑞銀六五購Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.027 | 45.800 | 2,610,000 | 50.862 | 1,040,000 | 0.024 | 1,530,000 | 0.024 |
| 24/10/2025 | 0.028 | 45.920 | 3,000,000 | 50.807 | 850,000 | 0.027 | 2,100,000 | 0.029 |
| 23/10/2025 | 0.029 | 46.740 | 1,990,000 | 49.638 | 1,100,000 | 0.028 | 710,000 | 0.026 |
| 22/10/2025 | 0.028 | 46.340 | 4,850,000 | 49.739 | 2,160,000 | 0.027 | 2,690,000 | 0.027 |
| 21/10/2025 | 0.029 | 46.460 | 7,560,000 | 49.959 | 3,600,000 | 0.030 | 2,830,000 | 0.032 |
| 20/10/2025 | 0.031 | 47.140 | 7,190,000 | 49.578 | 4,400,000 | 0.031 | 2,590,000 | 0.030 |
| 17/10/2025 | 0.027 | 45.960 | 75,160,000 | 49.328 | 37,820,000 | 0.030 | 35,830,000 | 0.030 |
| 16/10/2025 | 0.031 | 47.700 | 21,500,000 | 48.024 | 9,810,000 | 0.032 | 10,250,000 | 0.031 |
| 15/10/2025 | 0.037 | 49.480 | 315,430,000 | 47.374 | 155,310,000 | 0.040 | 159,150,000 | 0.040 |
| 14/10/2025 | 0.037 | 48.620 | 2,070,710,000 | 48.930 | 1,027,070,000 | 0.038 | 1,036,310,000 | 0.038 |
| 13/10/2025 | 0.039 | 49.080 | 20,070,000 | 48.826 | 12,150,000 | 0.037 | 7,210,000 | 0.039 |
| 10/10/2025 | 0.052 | 52.050 | 674,950,000 | 47.967 | 336,370,000 | 0.051 | 336,970,000 | 0.051 |
| 09/10/2025 | 0.058 | 53.350 | 12,800,000 | 47.460 | 6,990,000 | 0.061 | 5,520,000 | 0.061 |
| 08/10/2025 | 0.062 | 53.850 | 676,380,000 | 47.740 | 336,220,000 | 0.061 | 339,290,000 | 0.061 |
| 06/10/2025 | 0.064 | 53.850 | 435,400,000 | 48.233 | 217,470,000 | 0.064 | 217,230,000 | 0.064 |
| 03/10/2025 | 0.073 | 55.000 | 427,130,000 | 48.514 | 213,230,000 | 0.076 | 213,570,000 | 0.076 |
| 02/10/2025 | 0.080 | 55.800 | 249,140,000 | 48.944 | 123,780,000 | 0.075 | 125,150,000 | 0.075 |
| 30/09/2025 | 0.071 | 54.000 | 605,690,000 | 49.532 | 302,000,000 | 0.070 | 302,930,000 | 0.070 |
| 29/09/2025 | 0.070 | 53.550 | 3,400,000 | 50.010 | 1,520,000 | 0.071 | 1,620,000 | 0.071 |
| 26/09/2025 | 0.073 | 54.650 | 2,260,000 | 48.401 | 330,000 | 0.078 | 1,930,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |