14833 小米瑞銀六五購Ａ (认购证)
按盘价 
0.103 -0.010 (-8.850%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.103 | 56.150 | 1,020,000 | 48.722 | ||||
| 16/07/2025 | 0.113 | 57.300 | 1,920,000 | 48.941 | 960,000 | 0.115 | 960,000 | 0.116 |
| 15/07/2025 | 0.113 | 57.650 | 120,000 | 48.269 | 60,000 | 0.120 | 60,000 | 0.120 |
| 14/07/2025 | 0.112 | 57.300 | 1,040,000 | 48.617 | 520,000 | 0.110 | 520,000 | 0.111 |
| 11/07/2025 | 0.114 | 57.350 | 500,000 | 48.772 | 250,000 | 0.118 | 250,000 | 0.118 |
| 10/07/2025 | 0.111 | 56.900 | 200,000 | 48.819 | 100,000 | 0.111 | 100,000 | 0.114 |
| 09/07/2025 | 0.116 | 57.400 | 580,000 | 49.004 | 290,000 | 0.121 | 290,000 | 0.121 |
| 08/07/2025 | 0.125 | 58.650 | 400,000 | 48.781 | 200,000 | 0.124 | 200,000 | 0.125 |
| 07/07/2025 | 0.114 | 57.300 | 1,160,000 | 48.673 | 580,000 | 0.112 | 580,000 | 0.111 |
| 04/07/2025 | 0.119 | 57.500 | 1,080,000 | 49.263 | 540,000 | 0.115 | 540,000 | 0.114 |
| 03/07/2025 | 0.123 | 58.100 | 3,980,000 | 48.983 | 1,940,000 | 0.125 | 2,040,000 | 0.126 |
| 02/07/2025 | 0.140 | 60.150 | 1,150,000 | 48.829 | 600,000 | 0.140 | 550,000 | 0.140 |
| 30/06/2025 | 0.140 | 59.950 | 2,880,000 | 49.036 | 1,440,000 | 0.131 | 1,440,000 | 0.130 |
| 27/06/2025 | 0.137 | 58.950 | 6,780,000 | 50.082 | 3,390,000 | 0.141 | 3,390,000 | 0.140 |
| 26/06/2025 | 0.120 | 56.900 | 2,950,000 | 50.001 | 1,450,000 | 0.118 | 1,500,000 | 0.118 |
| 25/06/2025 | 0.121 | 56.650 | 1,520,000 | 50.643 | 760,000 | 0.122 | 760,000 | 0.123 |
| 24/06/2025 | 0.121 | 56.900 | 860,000 | 50.064 | 430,000 | 0.120 | 430,000 | 0.119 |
| 23/06/2025 | 0.105 | 54.850 | 2,280,000 | 49.949 | 1,140,000 | 0.102 | 1,140,000 | 0.101 |
| 20/06/2025 | 0.098 | 54.050 | 2,700,000 | 49.423 | 1,350,000 | 0.097 | 1,350,000 | 0.097 |
| 19/06/2025 | 0.095 | 53.050 | 340,000 | 50.417 | 170,000 | 0.099 | 170,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |