14832 小米瑞银六一购Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.049 | 53.450 | 23,220,000 | 106,280,000 | 35.430 | 9,590,000 | 0.050 | 10,590,000 | 0.050 |
| 03/09/2025 | 0.056 | 54.700 | 37,370,000 | 105,280,000 | 35.090 | 17,450,000 | 0.062 | 15,010,000 | 0.059 |
| 02/09/2025 | 0.062 | 55.850 | 47,200,000 | 107,720,000 | 35.910 | 20,220,000 | 0.059 | 11,080,000 | 0.052 |
| 01/09/2025 | 0.052 | 54.000 | 9,780,000 | 116,860,000 | 38.950 | 4,280,000 | 0.051 | 3,190,000 | 0.051 |
| 29/08/2025 | 0.046 | 52.850 | 30,350,000 | 117,950,000 | 39.320 | 19,610,000 | 0.047 | 9,270,000 | 0.049 |
| 28/08/2025 | 0.047 | 53.100 | 19,830,000 | 128,290,000 | 42.760 | 5,980,000 | 0.046 | 10,560,000 | 0.047 |
| 27/08/2025 | 0.048 | 53.200 | 39,630,000 | 123,710,000 | 41.240 | 16,440,000 | 0.053 | 18,080,000 | 0.054 |
| 26/08/2025 | 0.052 | 53.500 | 11,070,000 | 122,070,000 | 40.690 | 5,090,000 | 0.053 | 5,140,000 | 0.054 |
| 25/08/2025 | 0.053 | 53.500 | 24,590,000 | 122,020,000 | 40.670 | 11,920,000 | 0.053 | 9,510,000 | 0.051 |
| 22/08/2025 | 0.047 | 52.550 | 11,200,000 | 124,430,000 | 41.480 | 6,400,000 | 0.047 | 2,750,000 | 0.046 |
| 21/08/2025 | 0.041 | 51.350 | 15,120,000 | 128,080,000 | 42.690 | 5,180,000 | 0.042 | 8,500,000 | 0.042 |
| 20/08/2025 | 0.047 | 52.550 | 45,350,000 | 124,760,000 | 41.590 | 27,250,000 | 0.047 | 15,870,000 | 0.048 |
| 19/08/2025 | 0.047 | 52.400 | 53,060,000 | 136,140,000 | 45.380 | 31,280,000 | 0.049 | 19,440,000 | 0.050 |
| 18/08/2025 | 0.052 | 53.050 | 18,960,000 | 147,980,000 | 49.330 | 8,690,000 | 0.052 | 6,690,000 | 0.053 |
| 15/08/2025 | 0.050 | 52.850 | 24,470,000 | 149,980,000 | 49.990 | 7,930,000 | 0.049 | 13,870,000 | 0.048 |
| 14/08/2025 | 0.052 | 53.200 | 16,680,000 | 144,040,000 | 48.010 | 8,090,000 | 0.053 | 5,840,000 | 0.053 |
| 13/08/2025 | 0.053 | 53.250 | 15,580,000 | 146,290,000 | 48.760 | 3,180,000 | 0.047 | 4,690,000 | 0.050 |
| 12/08/2025 | 0.045 | 51.700 | 29,210,000 | 144,780,000 | 48.260 | 9,890,000 | 0.042 | 14,130,000 | 0.041 |
| 11/08/2025 | 0.040 | 50.800 | 8,180,000 | 140,540,000 | 46.850 | 2,310,000 | 0.042 | 5,030,000 | 0.041 |
| 08/08/2025 | 0.043 | 51.250 | 12,100,000 | 137,820,000 | 45.940 | 3,660,000 | 0.045 | 6,300,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |