14832 小米瑞銀六一購Ａ (认购证)
按盘价 
0.085 -0.009 (-9.574%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.094 | 54.250 | 723,940,000 | 46.196 | 358,430,000 | 0.091 | 364,340,000 | 0.091 |
| 04/06/2025 | 0.090 | 53.450 | 56,360,000 | 46.798 | 36,620,000 | 0.093 | 12,720,000 | 0.094 |
| 03/06/2025 | 0.091 | 53.200 | 187,390,000 | 47.729 | 93,990,000 | 0.085 | 83,490,000 | 0.084 |
| 02/06/2025 | 0.081 | 51.600 | 1,199,640,000 | 48.261 | 578,090,000 | 0.073 | 618,010,000 | 0.073 |
| 30/05/2025 | 0.076 | 50.950 | 729,860,000 | 47.832 | 359,130,000 | 0.073 | 362,410,000 | 0.073 |
| 29/05/2025 | 0.084 | 51.700 | 1,229,980,000 | 48.572 | 607,280,000 | 0.083 | 619,190,000 | 0.083 |
| 28/05/2025 | 0.084 | 51.750 | 835,790,000 | 48.353 | 403,240,000 | 0.093 | 416,660,000 | 0.093 |
| 27/05/2025 | 0.089 | 51.550 | 1,887,990,000 | 49.878 | 933,280,000 | 0.089 | 950,250,000 | 0.089 |
| 26/05/2025 | 0.091 | 51.300 | 1,449,930,000 | 50.994 | 730,800,000 | 0.097 | 716,270,000 | 0.097 |
| 23/05/2025 | 0.104 | 53.000 | 1,495,830,000 | 50.538 | 733,990,000 | 0.108 | 749,970,000 | 0.108 |
| 22/05/2025 | 0.112 | 53.200 | 837,680,000 | 52.294 | 411,310,000 | 0.124 | 412,370,000 | 0.124 |
| 21/05/2025 | 0.122 | 54.450 | 89,080,000 | 51.950 | 54,530,000 | 0.123 | 23,300,000 | 0.122 |
| 20/05/2025 | 0.125 | 54.800 | 118,360,000 | 50.430 | 58,300,000 | 0.118 | 37,560,000 | 0.118 |
| 19/05/2025 | 0.101 | 52.350 | 1,519,580,000 | 49.505 | 730,700,000 | 0.087 | 775,980,000 | 0.088 |
| 16/05/2025 | 0.092 | 51.000 | 1,042,940,000 | 49.706 | 513,540,000 | 0.088 | 522,900,000 | 0.088 |
| 15/05/2025 | 0.087 | 50.150 | 1,347,360,000 | 50.055 | 656,200,000 | 0.096 | 681,910,000 | 0.096 |
| 14/05/2025 | 0.089 | 50.400 | 796,220,000 | 49.987 | 404,300,000 | 0.087 | 391,100,000 | 0.087 |
| 13/05/2025 | 0.081 | 48.650 | 63,480,000 | 51.435 | 24,470,000 | 0.084 | 33,030,000 | 0.085 |
| 12/05/2025 | 0.097 | 50.600 | 1,460,820,000 | 51.772 | 726,560,000 | 0.090 | 723,760,000 | 0.090 |
| 09/05/2025 | 0.099 | 51.350 | 1,168,790,000 | 50.256 | 570,030,000 | 0.098 | 593,770,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |