14828 小米摩通六一购Ａ (认购证)
按盘价 
0.091 +0.010 (+12.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.081 | 51.600 | 5,750,000 | 167,880,000 | 83.940 | 4,290,000 | 0.080 | ||
| 30/05/2025 | 0.074 | 50.950 | 3,840,000 | 163,590,000 | 81.795 | ||||
| 29/05/2025 | 0.084 | 51.700 | 5,330,000 | 163,590,000 | 81.795 | ||||
| 28/05/2025 | 0.084 | 51.750 | 1,560,000 | 163,590,000 | 81.795 | ||||
| 27/05/2025 | 0.088 | 51.550 | 3,840,000 | 163,590,000 | 81.795 | 100,000 | 0.088 | ||
| 26/05/2025 | 0.089 | 51.300 | 4,340,000 | 163,490,000 | 81.745 | 1,000,000 | 0.098 | ||
| 23/05/2025 | 0.103 | 53.000 | 13,240,000 | 162,490,000 | 81.245 | 2,120,000 | 0.111 | ||
| 22/05/2025 | 0.109 | 53.200 | 11,490,000 | 164,610,000 | 82.305 | 4,380,000 | 0.120 | ||
| 21/05/2025 | 0.121 | 54.450 | 6,480,000 | 168,990,000 | 84.495 | 2,890,000 | 0.130 | ||
| 20/05/2025 | 0.126 | 54.800 | 18,680,000 | 171,880,000 | 85.940 | 10,100,000 | 0.119 | ||
| 19/05/2025 | 0.102 | 52.350 | 7,750,000 | 181,980,000 | 90.990 | 490,000 | 0.100 | ||
| 16/05/2025 | 0.090 | 51.000 | 5,520,000 | 182,470,000 | 91.235 | ||||
| 15/05/2025 | 0.086 | 50.150 | 7,490,000 | 182,470,000 | 91.235 | ||||
| 14/05/2025 | 0.086 | 50.400 | 5,410,000 | 182,470,000 | 91.235 | ||||
| 13/05/2025 | 0.076 | 48.650 | 24,700,000 | 182,470,000 | 91.235 | 9,830,000 | 0.080 | ||
| 12/05/2025 | 0.095 | 50.600 | 13,760,000 | 172,640,000 | 86.320 | 980,000 | 0.090 | ||
| 09/05/2025 | 0.097 | 51.350 | 5,120,000 | 171,660,000 | 85.830 | 280,000 | 0.092 | ||
| 08/05/2025 | 0.095 | 50.800 | 24,770,000 | 171,940,000 | 85.970 | 6,220,000 | 0.098 | ||
| 07/05/2025 | 0.094 | 50.100 | 15,040,000 | 165,720,000 | 82.860 | 3,060,000 | 0.100 | ||
| 06/05/2025 | 0.104 | 51.550 | 13,940,000 | 162,660,000 | 81.330 | 1,080,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |