14828 小米摩通六一購Ａ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.046 | 53.450 | 2,440,000 | 41.350 | ||||
| 03/09/2025 | 0.053 | 54.700 | 1,430,000 | 40.831 | ||||
| 02/09/2025 | 0.061 | 55.850 | 12,400,000 | 40.862 | ||||
| 01/09/2025 | 0.049 | 54.000 | 5,760,000 | 40.879 | ||||
| 29/08/2025 | 0.044 | 52.850 | 1,300,000 | 41.246 | ||||
| 28/08/2025 | 0.045 | 53.100 | 3,620,000 | 40.901 | ||||
| 27/08/2025 | 0.047 | 53.200 | 5,230,000 | 41.353 | ||||
| 26/08/2025 | 0.049 | 53.500 | 720,000 | 41.927 | ||||
| 25/08/2025 | 0.050 | 53.500 | 5,330,000 | 42.198 | ||||
| 22/08/2025 | 0.045 | 52.550 | 1,560,000 | 42.047 | ||||
| 21/08/2025 | 0.040 | 51.350 | 2,250,000 | 42.620 | ||||
| 20/08/2025 | 0.046 | 52.550 | 360,000 | 42.195 | ||||
| 19/08/2025 | 0.046 | 52.400 | 3,040,000 | 42.425 | ||||
| 18/08/2025 | 0.052 | 53.050 | 2,880,000 | 43.161 | ||||
| 15/08/2025 | 0.048 | 52.850 | 330,000 | 41.614 | ||||
| 14/08/2025 | 0.050 | 53.200 | 1,350,000 | 41.436 | ||||
| 13/08/2025 | 0.051 | 53.250 | 6,410,000 | 41.581 | ||||
| 12/08/2025 | 0.043 | 51.700 | 9,330,000 | 41.921 | ||||
| 11/08/2025 | 0.038 | 50.800 | 7,930,000 | 41.688 | ||||
| 08/08/2025 | 0.041 | 51.250 | 2,280,000 | 41.596 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |