14827 阿里摩通五甲购Ａ (认购证)
按盘价 
0.046 +0.009 (+24.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.037 | 164.600 | 4,530,000 | 188,430,000 | 94.215 | 2,530,000 | 0.039 | ||
| 22/10/2025 | 0.034 | 161.900 | 17,230,000 | 185,900,000 | 92.950 | 13,610,000 | 0.033 | ||
| 21/10/2025 | 0.047 | 165.100 | 11,880,000 | 172,290,000 | 86.145 | 4,510,000 | 0.047 | 750,000 | 0.052 |
| 20/10/2025 | 0.039 | 161.900 | 16,420,000 | 176,050,000 | 88.025 | 13,340,000 | 0.038 | 1,430,000 | 0.038 |
| 17/10/2025 | 0.029 | 154.400 | 42,340,000 | 187,960,000 | 93.980 | 9,170,000 | 0.028 | 19,660,000 | 0.031 |
| 16/10/2025 | 0.045 | 161.200 | 6,070,000 | 177,470,000 | 88.735 | 3,090,000 | 0.042 | 810,000 | 0.046 |
| 15/10/2025 | 0.045 | 161.600 | 24,210,000 | 179,750,000 | 89.875 | 3,690,000 | 0.041 | 12,640,000 | 0.044 |
| 14/10/2025 | 0.034 | 155.600 | 100,660,000 | 170,800,000 | 85.400 | 22,830,000 | 0.047 | 70,600,000 | 0.038 |
| 13/10/2025 | 0.049 | 162.600 | 67,610,000 | 123,030,000 | 61.515 | 15,830,000 | 0.043 | 44,240,000 | 0.043 |
| 10/10/2025 | 0.059 | 165.400 | 34,530,000 | 94,620,000 | 47.310 | 10,080,000 | 0.065 | 18,050,000 | 0.066 |
| 09/10/2025 | 0.089 | 173.300 | 48,690,000 | 86,650,000 | 43.325 | 17,610,000 | 0.103 | 23,780,000 | 0.099 |
| 08/10/2025 | 0.113 | 177.600 | 27,880,000 | 80,480,000 | 40.240 | 10,400,000 | 0.105 | 13,210,000 | 0.106 |
| 06/10/2025 | 0.134 | 180.500 | 30,000,000 | 77,670,000 | 38.835 | 11,370,000 | 0.136 | 14,140,000 | 0.136 |
| 03/10/2025 | 0.162 | 185.100 | 32,610,000 | 74,900,000 | 37.450 | 13,800,000 | 0.158 | 12,200,000 | 0.160 |
| 02/10/2025 | 0.163 | 183.100 | 51,700,000 | 76,500,000 | 38.250 | 24,610,000 | 0.164 | 20,230,000 | 0.163 |
| 30/09/2025 | 0.131 | 177.000 | 64,270,000 | 80,880,000 | 40.440 | 29,840,000 | 0.122 | 23,670,000 | 0.122 |
| 29/09/2025 | 0.110 | 173.400 | 69,600,000 | 87,050,000 | 43.525 | 28,390,000 | 0.104 | 31,320,000 | 0.106 |
| 26/09/2025 | 0.083 | 166.500 | 43,350,000 | 84,120,000 | 42.060 | 15,100,000 | 0.092 | 21,940,000 | 0.093 |
| 25/09/2025 | 0.107 | 172.000 | 107,960,000 | 77,280,000 | 38.640 | 69,380,000 | 0.118 | 26,510,000 | 0.120 |
| 24/09/2025 | 0.125 | 174.000 | 103,600,000 | 120,150,000 | 60.075 | 49,610,000 | 0.097 | 29,490,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |