14827 阿里摩通五甲購Ａ (认购证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.016 | 131.800 | 2,250,000 | 50.829 | 480,000 | 0.015 | 1,770,000 | 0.016 |
| 04/09/2025 | 0.013 | 129.800 | 9,770,000 | 49.767 | 6,570,000 | 0.015 | 2,950,000 | 0.014 |
| 03/09/2025 | 0.018 | 134.100 | 8,510,000 | 49.466 | 1,260,000 | 0.020 | 6,520,000 | 0.019 |
| 02/09/2025 | 0.021 | 134.700 | 16,640,000 | 50.823 | 8,000,000 | 0.024 | 7,830,000 | 0.027 |
| 01/09/2025 | 0.025 | 137.100 | 26,900,000 | 50.718 | 17,820,000 | 0.020 | ||
| 29/08/2025 | 0.010 | 115.700 | 100,000 | 58.111 | ||||
| 28/08/2025 | 0.012 | 115.800 | 60,000 | 60.035 | ||||
| 27/08/2025 | 0.010 | 121.500 | 3,310,000 | 51.935 | 310,000 | 0.010 | 1,060,000 | 0.011 |
| 26/08/2025 | 0.011 | 121.300 | 260,000 | 53.246 | 60,000 | 0.013 | ||
| 25/08/2025 | 0.015 | 124.500 | 8,070,000 | 53.859 | 6,910,000 | 0.014 | ||
| 22/08/2025 | 0.010 | 118.000 | 730,000 | 53.920 | ||||
| 21/08/2025 | 0.010 | 115.700 | 1,080,000 | 55.733 | ||||
| 20/08/2025 | 0.010 | 117.500 | 440,000 | 53.772 | ||||
| 19/08/2025 | 0.010 | 118.300 | 2,000,000 | 52.753 | 500,000 | 0.010 | ||
| 18/08/2025 | 0.011 | 118.600 | 100,000 | 53.310 | 100,000 | 0.011 | ||
| 15/08/2025 | 0.011 | 118.100 | 4,710,000 | 52.908 | 2,820,000 | 0.011 | 1,200,000 | 0.011 |
| 14/08/2025 | 0.014 | 121.800 | 700,000 | 52.246 | 690,000 | 0.015 | ||
| 13/08/2025 | 0.014 | 123.700 | 14,090,000 | 50.269 | 12,730,000 | 0.013 | 110,000 | 0.014 |
| 12/08/2025 | 0.012 | 116.600 | 0 | 54.498 | ||||
| 11/08/2025 | 0.012 | 118.500 | 130,000 | 52.519 | 100,000 | 0.010 | 30,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |