14826 腾讯摩通六七购Ａ (认购证)
按盘价 
0.099 -0.004 (-3.883%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.103 | 605.000 | 850,000 | 20,100,000 | 5.025 | 50,000 | 0.105 | ||
| 05/12/2025 | 0.109 | 610.000 | 1,000,000 | 20,050,000 | 5.012 | 250,000 | 0.111 | ||
| 04/12/2025 | 0.112 | 612.000 | 2,350,000 | 19,800,000 | 4.950 | 50,000 | 0.107 | ||
| 03/12/2025 | 0.112 | 611.000 | 300,000 | 19,750,000 | 4.938 | 300,000 | 0.112 | ||
| 02/12/2025 | 0.119 | 617.000 | 100,000 | 19,450,000 | 4.862 | ||||
| 01/12/2025 | 0.120 | 619.500 | 500,000 | 19,450,000 | 4.862 | 300,000 | 0.121 | ||
| 28/11/2025 | 0.118 | 611.500 | 200,000 | 19,150,000 | 4.788 | 200,000 | 0.116 | ||
| 27/11/2025 | 0.117 | 611.500 | 800,000 | 18,950,000 | 4.738 | 200,000 | 0.124 | ||
| 26/11/2025 | 0.129 | 619.500 | 450,000 | 18,750,000 | 4.688 | 100,000 | 0.129 | ||
| 25/11/2025 | 0.136 | 625.000 | 450,000 | 18,850,000 | 4.712 | ||||
| 24/11/2025 | 0.135 | 624.500 | 200,000 | 18,850,000 | 4.712 | ||||
| 21/11/2025 | 0.121 | 610.000 | 450,000 | 18,850,000 | 4.712 | ||||
| 20/11/2025 | 0.132 | 621.000 | 1,150,000 | 18,850,000 | 4.712 | 100,000 | 0.134 | ||
| 19/11/2025 | 0.136 | 622.500 | 700,000 | 18,750,000 | 4.688 | ||||
| 18/11/2025 | 0.138 | 623.500 | 2,950,000 | 18,750,000 | 4.688 | 1,300,000 | 0.143 | ||
| 17/11/2025 | 0.153 | 636.500 | 100,000 | 17,450,000 | 4.362 | 50,000 | 0.152 | ||
| 14/11/2025 | 0.160 | 641.000 | 9,500,000 | 17,400,000 | 4.350 | 200,000 | 0.169 | 2,500,000 | 0.165 |
| 13/11/2025 | 0.181 | 656.000 | 750,000 | 15,100,000 | 3.775 | 100,000 | 0.182 | ||
| 12/11/2025 | 0.183 | 657.000 | 950,000 | 15,200,000 | 3.800 | 400,000 | 0.181 | 50,000 | 0.180 |
| 11/11/2025 | 0.174 | 650.000 | 2,400,000 | 15,550,000 | 3.888 | 1,100,000 | 0.171 | 50,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |