14826 腾讯摩通六七购Ａ (认购证)
按盘价 
0.086 +0.004 (+4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.082 | 521.500 | 550,000 | 3,500,000 | 0.875 | 350,000 | 0.080 | 200,000 | 0.080 |
| 18/07/2025 | 0.082 | 519.000 | 950,000 | 3,650,000 | 0.912 | 200,000 | 0.082 | 750,000 | 0.082 |
| 17/07/2025 | 0.082 | 517.000 | 550,000 | 3,100,000 | 0.775 | 150,000 | 0.081 | 400,000 | 0.082 |
| 16/07/2025 | 0.082 | 516.500 | 1,500,000 | 2,850,000 | 0.712 | 1,400,000 | 0.085 | 100,000 | 0.088 |
| 15/07/2025 | 0.081 | 517.500 | 1,800,000 | 4,150,000 | 1.038 | 650,000 | 0.075 | 1,100,000 | 0.072 |
| 14/07/2025 | 0.070 | 500.000 | 8,200,000 | 3,700,000 | 0.925 | 7,950,000 | 0.067 | 250,000 | 0.068 |
| 11/07/2025 | 0.068 | 496.600 | 1,700,000 | 11,400,000 | 2.850 | 1,350,000 | 0.071 | 350,000 | 0.070 |
| 10/07/2025 | 0.067 | 496.600 | 1,150,000 | 12,400,000 | 3.100 | 250,000 | 0.066 | 900,000 | 0.067 |
| 09/07/2025 | 0.068 | 497.600 | 500,000 | 11,750,000 | 2.938 | 500,000 | 0.068 | ||
| 08/07/2025 | 0.073 | 504.500 | 1,050,000 | 11,250,000 | 2.812 | 1,000,000 | 0.073 | ||
| 07/07/2025 | 0.071 | 502.000 | 500,000 | 10,250,000 | 2.562 | 150,000 | 0.070 | 350,000 | 0.069 |
| 04/07/2025 | 0.068 | 496.800 | 475,300,000 | 10,050,000 | 2.512 | 237,100,000 | 0.068 | 238,050,000 | 0.068 |
| 03/07/2025 | 0.071 | 501.000 | 250,000 | 9,100,000 | 2.275 | 250,000 | 0.069 | ||
| 02/07/2025 | 0.073 | 501.500 | 550,000 | 8,850,000 | 2.212 | 50,000 | 0.073 | 500,000 | 0.072 |
| 30/06/2025 | 0.076 | 503.000 | 900,000 | 8,400,000 | 2.100 | 350,000 | 0.075 | 550,000 | 0.077 |
| 27/06/2025 | 0.080 | 513.000 | 300,000 | 8,200,000 | 2.050 | 150,000 | 0.081 | 150,000 | 0.081 |
| 26/06/2025 | 0.081 | 513.000 | 250,000 | 8,200,000 | 2.050 | 50,000 | 0.082 | 200,000 | 0.080 |
| 25/06/2025 | 0.082 | 512.500 | 450,000 | 8,050,000 | 2.012 | 200,000 | 0.081 | 250,000 | 0.080 |
| 24/06/2025 | 0.080 | 509.500 | 2,400,000 | 8,000,000 | 2.000 | 1,550,000 | 0.079 | 700,000 | 0.078 |
| 23/06/2025 | 0.075 | 504.000 | 300,000 | 8,850,000 | 2.212 | 100,000 | 0.073 | 200,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |