14826 腾讯摩通六七购Ａ (认购证)
按盘价 
0.153 +0.007 (+4.795%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.146 | 623.500 | 1,850,000 | 15,350,000 | 3.838 | 50,000 | 0.150 | 1,000,000 | 0.150 |
| 21/10/2025 | 0.158 | 630.500 | 1,850,000 | 14,400,000 | 3.600 | 200,000 | 0.170 | ||
| 20/10/2025 | 0.157 | 627.500 | 800,000 | 14,600,000 | 3.650 | 50,000 | 0.156 | 100,000 | 0.157 |
| 17/10/2025 | 0.134 | 608.000 | 800,000 | 14,550,000 | 3.637 | 700,000 | 0.140 | ||
| 16/10/2025 | 0.149 | 620.000 | 1,050,000 | 13,850,000 | 3.463 | 550,000 | 0.148 | ||
| 15/10/2025 | 0.159 | 627.000 | 2,450,000 | 13,300,000 | 3.325 | ||||
| 14/10/2025 | 0.147 | 621.000 | 1,650,000 | 13,300,000 | 3.325 | 1,000,000 | 0.169 | ||
| 13/10/2025 | 0.164 | 639.000 | 1,350,000 | 12,300,000 | 3.075 | ||||
| 10/10/2025 | 0.180 | 651.500 | 1,100,000 | 12,300,000 | 3.075 | ||||
| 09/10/2025 | 0.212 | 675.500 | 9,450,000 | 12,300,000 | 3.075 | 2,150,000 | 0.212 | 6,800,000 | 0.214 |
| 08/10/2025 | 0.214 | 675.000 | 11,750,000 | 7,650,000 | 1.912 | 4,500,000 | 0.211 | 5,750,000 | 0.209 |
| 06/10/2025 | 0.216 | 677.500 | 2,100,000 | 6,400,000 | 1.600 | 450,000 | 0.211 | 1,650,000 | 0.218 |
| 03/10/2025 | 0.212 | 673.500 | 2,450,000 | 5,200,000 | 1.300 | 1,750,000 | 0.212 | 550,000 | 0.213 |
| 02/10/2025 | 0.221 | 676.500 | 11,900,000 | 6,400,000 | 1.600 | 4,900,000 | 0.218 | 5,250,000 | 0.214 |
| 30/09/2025 | 0.205 | 663.000 | 14,200,000 | 6,050,000 | 1.512 | 6,500,000 | 0.196 | 7,700,000 | 0.200 |
| 29/09/2025 | 0.205 | 660.000 | 1,800,000 | 4,850,000 | 1.213 | 1,050,000 | 0.201 | 450,000 | 0.202 |
| 26/09/2025 | 0.179 | 644.000 | 1,400,000 | 5,450,000 | 1.362 | 350,000 | 0.188 | 1,050,000 | 0.189 |
| 25/09/2025 | 0.191 | 650.000 | 4,150,000 | 4,750,000 | 1.188 | 700,000 | 0.194 | 3,250,000 | 0.200 |
| 24/09/2025 | 0.190 | 648.500 | 1,000,000 | 2,200,000 | 0.550 | 500,000 | 0.181 | 350,000 | 0.181 |
| 23/09/2025 | 0.173 | 635.500 | 1,000,000 | 2,350,000 | 0.588 | 350,000 | 0.172 | 550,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |